Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 77.99 and 82.99
| Daily Target 1 | 76.99 |
| Daily Target 2 | 78.98 |
| Daily Target 3 | 81.99 |
| Daily Target 4 | 83.98 |
| Daily Target 5 | 86.99 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 80.97 (-0.74%) | 85.00 | 80.00 - 85.00 | 0.324 times | Mon 13 January 2025 | 81.57 (-4.02%) | 83.77 | 80.99 - 83.78 | 0.4986 times | Fri 10 January 2025 | 84.99 (0.08%) | 84.61 | 84.10 - 84.99 | 0.0547 times | Thu 09 January 2025 | 84.92 (-0.94%) | 87.95 | 84.80 - 87.95 | 0.0551 times | Wed 08 January 2025 | 85.73 (-1.02%) | 87.47 | 84.50 - 87.47 | 0.2922 times | Tue 07 January 2025 | 86.61 (0.78%) | 93.95 | 85.55 - 93.95 | 0.4847 times | Mon 06 January 2025 | 85.94 (-4.46%) | 82.60 | 82.60 - 89.78 | 0.5844 times | Fri 03 January 2025 | 89.95 (-0.82%) | 92.62 | 89.15 - 92.62 | 0.5642 times | Thu 02 January 2025 | 90.69 (-3.43%) | 95.35 | 90.07 - 95.35 | 1.3837 times | Wed 01 January 2025 | 93.91 (12.98%) | 84.00 | 83.00 - 97.50 | 5.7584 times | Tue 31 December 2024 | 83.12 (0.42%) | 84.26 | 81.16 - 84.26 | 0.9895 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 77.99 and 82.99
| Weekly Target 1 | 76.99 |
| Weekly Target 2 | 78.98 |
| Weekly Target 3 | 81.99 |
| Weekly Target 4 | 83.98 |
| Weekly Target 5 | 86.99 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 80.97 (-4.73%) | 83.77 | 80.00 - 85.00 | 0.3659 times | Fri 10 January 2025 | 84.99 (-5.51%) | 82.60 | 82.60 - 93.95 | 0.6544 times | Fri 03 January 2025 | 89.95 (5.82%) | 84.09 | 81.00 - 97.50 | 4.1301 times | Fri 27 December 2024 | 85.00 (-0.5%) | 84.80 | 83.52 - 86.51 | 0.6533 times | Fri 20 December 2024 | 85.43 (-7.15%) | 92.63 | 84.97 - 93.84 | 0.5378 times | Fri 13 December 2024 | 92.01 (-1.9%) | 92.01 | 91.06 - 97.77 | 0.5779 times | Fri 06 December 2024 | 93.79 (-1.42%) | 93.10 | 91.00 - 97.95 | 0.595 times | Fri 29 November 2024 | 95.14 (10.89%) | 85.31 | 85.31 - 96.89 | 1.0236 times | Fri 22 November 2024 | 85.80 (-1.48%) | 86.80 | 85.28 - 88.73 | 0.6264 times | Thu 14 November 2024 | 87.09 (-5.84%) | 91.60 | 86.50 - 93.33 | 0.8353 times | Fri 08 November 2024 | 92.49 (-1.25%) | 93.45 | 91.55 - 95.50 | 0.6344 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 71.74 and 89.24
| Monthly Target 1 | 68.66 |
| Monthly Target 2 | 74.81 |
| Monthly Target 3 | 86.156666666667 |
| Monthly Target 4 | 92.31 |
| Monthly Target 5 | 103.66 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 80.97 (-2.59%) | 84.00 | 80.00 - 97.50 | 0.5427 times | Tue 31 December 2024 | 83.12 (-12.63%) | 93.10 | 81.00 - 97.95 | 0.3741 times | Fri 29 November 2024 | 95.14 (2.36%) | 95.50 | 85.28 - 96.89 | 0.3951 times | Thu 31 October 2024 | 92.95 (-13.94%) | 108.85 | 88.95 - 112.80 | 1.0442 times | Mon 30 September 2024 | 108.01 (9.91%) | 97.90 | 93.00 - 114.00 | 2.7881 times | Fri 30 August 2024 | 98.27 (0.2%) | 98.99 | 83.00 - 100.00 | 1.0197 times | Wed 31 July 2024 | 98.07 (0.9%) | 98.95 | 95.00 - 101.95 | 0.8786 times | Fri 28 June 2024 | 97.20 (-3.52%) | 109.50 | 91.80 - 109.50 | 1.157 times | Fri 31 May 2024 | 100.75 (-14.07%) | 117.40 | 100.15 - 118.35 | 0.8075 times | Tue 30 April 2024 | 117.24 (19.45%) | 99.31 | 98.45 - 122.60 | 0.9928 times | Thu 28 March 2024 | 98.15 (-19.35%) | 121.70 | 96.65 - 125.65 | 1.8311 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 83.64 |
| 12 day DMA | 85.93 |
| 20 day DMA | 86.29 |
| 35 day DMA | 88.9 |
| 50 day DMA | 89.23 |
| 100 day DMA | 93.52 |
| 150 day DMA | 94.85 |
| 200 day DMA | 98.26 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.26 | 84.41 | 85.83 |
| 12 day EMA | 85.17 | 85.93 | 86.72 |
| 20 day EMA | 86.38 | 86.95 | 87.52 |
| 35 day EMA | 87.55 | 87.94 | 88.31 |
| 50 day EMA | 88.85 | 89.17 | 89.48 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.64 | 84.76 | 85.64 |
| 12 day SMA | 85.93 | 86.27 | 86.51 |
| 20 day SMA | 86.29 | 86.85 | 87.37 |
| 35 day SMA | 88.9 | 89.06 | 89.18 |
| 50 day SMA | 89.23 | 89.47 | 89.69 |
| 100 day SMA | 93.52 | 93.64 | 93.75 |
| 150 day SMA | 94.85 | 94.99 | 95.11 |
| 200 day SMA | 98.26 | 98.37 | 98.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.