Login or Join
HomepagePorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 52.25 and 56.69
| Daily Target 1 | 48.71 |
| Daily Target 2 | 51.35 |
| Daily Target 3 | 53.15 |
| Daily Target 4 | 55.79 |
| Daily Target 5 | 57.59 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 53.99 (0.77%) | 50.51 | 50.51 - 54.95 | 0.432 times | Mon 27 January 2025 | 53.58 (-7.11%) | 58.99 | 52.08 - 58.99 | 0.927 times | Fri 24 January 2025 | 57.68 (1.19%) | 55.56 | 55.56 - 59.38 | 0.059 times | Thu 23 January 2025 | 57.00 (-0.16%) | 56.10 | 54.01 - 59.99 | 2.4237 times | Wed 22 January 2025 | 57.09 (-2.29%) | 56.70 | 54.11 - 58.00 | 0.8715 times | Tue 21 January 2025 | 58.43 (-0.85%) | 57.30 | 57.30 - 60.50 | 1.1547 times | Mon 20 January 2025 | 58.93 (4.88%) | 56.00 | 56.00 - 60.30 | 2.0963 times | Fri 17 January 2025 | 56.19 (2.33%) | 53.21 | 53.21 - 57.40 | 0.5671 times | Thu 16 January 2025 | 54.91 (1.31%) | 59.00 | 52.50 - 59.00 | 0.9615 times | Wed 15 January 2025 | 54.20 (-0.55%) | 58.97 | 52.00 - 58.97 | 0.5072 times | Tue 14 January 2025 | 54.50 (3.38%) | 52.50 | 52.50 - 57.98 | 0.3189 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 48.01 and 56.49
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 54.496666666667 |
| Weekly Target 4 | 58.48 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 53.99 (-6.4%) | 58.99 | 50.51 - 58.99 | 0.2945 times | Fri 24 January 2025 | 57.68 (2.65%) | 56.00 | 54.01 - 60.50 | 1.4312 times | Fri 17 January 2025 | 56.19 (-3.49%) | 55.95 | 52.00 - 59.00 | 0.6824 times | Fri 10 January 2025 | 58.22 (-0.97%) | 60.40 | 52.10 - 62.00 | 1.9378 times | Fri 03 January 2025 | 58.79 (-0.47%) | 59.00 | 56.20 - 63.98 | 0.3552 times | Fri 27 December 2024 | 59.07 (1.34%) | 59.94 | 57.01 - 62.82 | 0.3621 times | Fri 20 December 2024 | 58.29 (-7.36%) | 62.91 | 57.00 - 65.34 | 1.7623 times | Fri 13 December 2024 | 62.92 (5.08%) | 62.00 | 59.08 - 65.40 | 1.252 times | Fri 06 December 2024 | 59.88 (7.74%) | 57.98 | 53.01 - 62.70 | 1.1902 times | Fri 29 November 2024 | 55.58 (1.35%) | 55.94 | 54.50 - 58.44 | 0.7324 times | Fri 22 November 2024 | 54.84 (3.12%) | 53.80 | 50.00 - 55.00 | 1.6841 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 46.51 and 58
| Monthly Target 1 | 44.01 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 55.5 |
| Monthly Target 4 | 60.49 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 53.99 (-6.45%) | 61.56 | 50.51 - 62.00 | 0.4275 times | Tue 31 December 2024 | 57.71 (3.83%) | 57.98 | 53.01 - 65.40 | 0.4386 times | Fri 29 November 2024 | 55.58 (-11.09%) | 66.50 | 50.00 - 68.14 | 0.7439 times | Thu 31 October 2024 | 62.51 (1.69%) | 62.70 | 51.51 - 74.80 | 0.9746 times | Mon 30 September 2024 | 61.47 (-2.81%) | 63.25 | 60.00 - 73.00 | 0.5044 times | Fri 30 August 2024 | 63.25 (-9.81%) | 70.00 | 60.00 - 74.00 | 0.6182 times | Wed 31 July 2024 | 70.13 (-3.31%) | 72.51 | 66.30 - 83.90 | 1.0744 times | Fri 28 June 2024 | 72.53 (33.5%) | 57.00 | 45.00 - 83.39 | 3.4845 times | Fri 31 May 2024 | 54.33 (-13.67%) | 64.80 | 52.10 - 70.68 | 0.7339 times | Tue 30 April 2024 | 62.93 (23.63%) | 53.44 | 51.00 - 64.89 | 1 times | Thu 28 March 2024 | 50.90 (-21.74%) | 65.98 | 47.14 - 70.00 | 0.7575 times |
Indicator Analysis of PorwalAuto
Please login to view indicator analysis. or View indicator analysis of PorwalAuto 532933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 55.77 |
| 20 day DMA | 56.45 |
| 35 day DMA | 57.9 |
| 50 day DMA | 57.25 |
| 100 day DMA | 60.27 |
| 150 day DMA | 63.51 |
| 200 day DMA | 62.7 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.37 | 56.06 | 57.3 |
| 12 day EMA | 56.1 | 56.48 | 57.01 |
| 20 day EMA | 56.51 | 56.77 | 57.11 |
| 35 day EMA | 56.82 | 56.99 | 57.19 |
| 50 day EMA | 57.25 | 57.38 | 57.54 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 56.76 | 57.83 |
| 12 day SMA | 55.77 | 56.12 | 56.61 |
| 20 day SMA | 56.45 | 56.64 | 56.82 |
| 35 day SMA | 57.9 | 58.13 | 58.31 |
| 50 day SMA | 57.25 | 57.23 | 57.21 |
| 100 day SMA | 60.27 | 60.36 | 60.46 |
| 150 day SMA | 63.51 | 63.66 | 63.84 |
| 200 day SMA | 62.7 | 62.71 | 62.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.