Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 194.65 and 202.7
| Daily Target 1 | 188.73 |
| Daily Target 2 | 192.52 |
| Daily Target 3 | 196.78333333333 |
| Daily Target 4 | 200.57 |
| Daily Target 5 | 204.83 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 196.30 (2.27%) | 193.00 | 193.00 - 201.05 | 0.0395 times | Thu 21 November 2024 | 191.95 (-1.92%) | 197.20 | 190.00 - 198.75 | 0.0884 times | Tue 19 November 2024 | 195.70 (0.2%) | 199.00 | 195.55 - 205.15 | 0.1595 times | Mon 18 November 2024 | 195.30 (-2.64%) | 197.85 | 192.00 - 201.00 | 0.058 times | Thu 14 November 2024 | 200.60 (-4.48%) | 215.00 | 199.60 - 218.05 | 0.1589 times | Wed 13 November 2024 | 210.00 (-4.18%) | 223.55 | 207.00 - 223.55 | 0.1542 times | Tue 12 November 2024 | 219.15 (-1.28%) | 247.95 | 214.10 - 247.95 | 4.518 times | Mon 11 November 2024 | 222.00 (20%) | 194.00 | 194.00 - 222.00 | 4.2196 times | Fri 08 November 2024 | 185.00 (-3.75%) | 190.35 | 180.00 - 194.70 | 0.5509 times | Thu 07 November 2024 | 192.20 (1.16%) | 190.50 | 190.20 - 195.10 | 0.053 times | Wed 06 November 2024 | 190.00 (1.28%) | 196.00 | 186.75 - 196.00 | 0.1142 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 185.58 and 200.73
| Weekly Target 1 | 182 |
| Weekly Target 2 | 189.15 |
| Weekly Target 3 | 197.15 |
| Weekly Target 4 | 204.3 |
| Weekly Target 5 | 212.3 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 196.30 (-2.14%) | 197.85 | 190.00 - 205.15 | 0.2133 times | Thu 14 November 2024 | 200.60 (8.43%) | 194.00 | 194.00 - 247.95 | 5.5913 times | Fri 08 November 2024 | 185.00 (-3.9%) | 193.00 | 180.00 - 196.00 | 0.7547 times | Fri 01 November 2024 | 192.50 (9.84%) | 208.00 | 175.25 - 208.00 | 0.489 times | Fri 25 October 2024 | 175.25 (-11.36%) | 207.00 | 173.45 - 207.00 | 0.372 times | Fri 18 October 2024 | 197.70 (-3.09%) | 210.00 | 196.65 - 220.00 | 0.3357 times | Fri 11 October 2024 | 204.00 (-3.55%) | 205.30 | 194.65 - 209.70 | 0.2938 times | Thu 03 October 2024 | 211.50 (3.15%) | 205.00 | 204.80 - 220.00 | 0.3945 times | Fri 27 September 2024 | 205.05 (-1.32%) | 212.85 | 201.95 - 214.30 | 0.9035 times | Fri 20 September 2024 | 207.80 (-0.95%) | 211.00 | 203.00 - 221.45 | 0.6522 times | Fri 13 September 2024 | 209.80 (0.5%) | 206.00 | 206.00 - 214.65 | 0.3109 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 188.15 and 256.1
| Monthly Target 1 | 140.13 |
| Monthly Target 2 | 168.22 |
| Monthly Target 3 | 208.08333333333 |
| Monthly Target 4 | 236.17 |
| Monthly Target 5 | 276.03 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 196.30 (3.83%) | 191.00 | 180.00 - 247.95 | 3.1203 times | Thu 31 October 2024 | 189.05 (-7.74%) | 207.20 | 173.45 - 220.00 | 0.8703 times | Mon 30 September 2024 | 204.90 (-5.6%) | 217.00 | 201.95 - 223.55 | 1.0924 times | Fri 30 August 2024 | 217.05 (1.24%) | 214.95 | 195.00 - 221.85 | 0.7351 times | Wed 31 July 2024 | 214.40 (-2.63%) | 216.90 | 192.85 - 240.95 | 0.9082 times | Fri 28 June 2024 | 220.20 (14.09%) | 197.55 | 174.35 - 230.00 | 0.8344 times | Fri 31 May 2024 | 193.00 (-5.74%) | 214.00 | 183.80 - 216.05 | 0.5714 times | Tue 30 April 2024 | 204.75 (17.27%) | 181.10 | 181.00 - 217.20 | 0.3351 times | Thu 28 March 2024 | 174.60 (-15.16%) | 207.40 | 172.00 - 217.00 | 0.8427 times | Thu 29 February 2024 | 205.80 (-15.05%) | 239.95 | 202.50 - 247.05 | 0.6901 times | Wed 31 January 2024 | 242.25 (1.42%) | 244.15 | 225.35 - 269.00 | 1.6599 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 195.97 |
| 12 day DMA | 198.82 |
| 20 day DMA | 192.72 |
| 35 day DMA | 196.29 |
| 50 day DMA | 199.97 |
| 100 day DMA | 205.64 |
| 150 day DMA | 203.71 |
| 200 day DMA | 204.05 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.87 | 197.16 | 199.77 |
| 12 day EMA | 197.28 | 197.46 | 198.46 |
| 20 day EMA | 196.79 | 196.84 | 197.36 |
| 35 day EMA | 198.34 | 198.46 | 198.84 |
| 50 day EMA | 200.45 | 200.62 | 200.97 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.97 | 198.71 | 204.15 |
| 12 day SMA | 198.82 | 198.01 | 198.06 |
| 20 day SMA | 192.72 | 192.37 | 192.21 |
| 35 day SMA | 196.29 | 196.54 | 196.91 |
| 50 day SMA | 199.97 | 200.29 | 200.62 |
| 100 day SMA | 205.64 | 205.91 | 206.2 |
| 150 day SMA | 203.71 | 203.72 | 203.78 |
| 200 day SMA | 204.05 | 204.28 | 204.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.