Login or Join
HomepageAriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro 532935 are 302.78 and 322.73
| Daily Target 1 | 298.53 |
| Daily Target 2 | 307.02 |
| Daily Target 3 | 318.48333333333 |
| Daily Target 4 | 326.97 |
| Daily Target 5 | 338.43 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 315.50 (-0.72%) | 319.95 | 310.00 - 329.95 | 1.2434 times | Tue 19 November 2024 | 317.80 (13.04%) | 285.05 | 285.05 - 324.90 | 2.5736 times | Mon 18 November 2024 | 281.15 (-0.67%) | 284.95 | 273.70 - 287.45 | 0.134 times | Thu 14 November 2024 | 283.05 (1.32%) | 275.00 | 275.00 - 292.40 | 0.2174 times | Wed 13 November 2024 | 279.35 (-2.43%) | 280.65 | 276.80 - 287.00 | 0.2481 times | Tue 12 November 2024 | 286.30 (-3.03%) | 295.25 | 284.60 - 303.30 | 0.7461 times | Mon 11 November 2024 | 295.25 (9.98%) | 296.40 | 292.40 - 314.95 | 4.6062 times | Fri 08 November 2024 | 268.45 (0.68%) | 262.65 | 259.70 - 270.20 | 0.1121 times | Thu 07 November 2024 | 266.65 (-0.19%) | 267.20 | 262.30 - 272.85 | 0.0419 times | Wed 06 November 2024 | 267.15 (2.24%) | 265.00 | 261.50 - 267.75 | 0.0772 times | Tue 05 November 2024 | 261.30 (2.87%) | 260.00 | 259.10 - 264.75 | 0.0329 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 294.6 and 350.85
| Weekly Target 1 | 250.13 |
| Weekly Target 2 | 282.82 |
| Weekly Target 3 | 306.38333333333 |
| Weekly Target 4 | 339.07 |
| Weekly Target 5 | 362.63 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 315.50 (11.46%) | 284.95 | 273.70 - 329.95 | 2.3825 times | Thu 14 November 2024 | 283.05 (5.44%) | 296.40 | 275.00 - 314.95 | 3.5083 times | Fri 08 November 2024 | 268.45 (2.25%) | 257.30 | 252.60 - 272.85 | 0.1784 times | Fri 01 November 2024 | 262.55 (15.66%) | 231.55 | 224.05 - 269.65 | 0.529 times | Fri 25 October 2024 | 227.00 (-11.98%) | 259.05 | 224.00 - 259.10 | 0.4628 times | Fri 18 October 2024 | 257.90 (0.98%) | 256.90 | 249.65 - 272.85 | 0.3938 times | Fri 11 October 2024 | 255.40 (-2.98%) | 255.10 | 238.00 - 262.90 | 0.4849 times | Thu 03 October 2024 | 263.25 (-0.96%) | 270.00 | 260.10 - 272.80 | 0.2102 times | Fri 27 September 2024 | 265.80 (0.06%) | 263.15 | 259.70 - 279.00 | 0.6597 times | Fri 20 September 2024 | 265.65 (-6.2%) | 286.00 | 264.45 - 299.75 | 1.1903 times | Fri 13 September 2024 | 283.20 (-0.6%) | 284.00 | 273.00 - 291.00 | 0.5105 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 284.05 and 361.4
| Monthly Target 1 | 222 |
| Monthly Target 2 | 268.75 |
| Monthly Target 3 | 299.35 |
| Monthly Target 4 | 346.1 |
| Monthly Target 5 | 376.7 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 315.50 (19.98%) | 269.65 | 252.60 - 329.95 | 0.9901 times | Thu 31 October 2024 | 262.95 (-1.31%) | 266.35 | 224.00 - 272.85 | 0.3248 times | Mon 30 September 2024 | 266.45 (-10.03%) | 301.00 | 259.70 - 308.00 | 0.5274 times | Fri 30 August 2024 | 296.15 (-1.35%) | 302.00 | 262.25 - 327.90 | 1.2108 times | Wed 31 July 2024 | 300.20 (15.68%) | 260.00 | 252.95 - 310.45 | 1.4055 times | Fri 28 June 2024 | 259.50 (15.33%) | 226.20 | 191.70 - 286.00 | 1.3776 times | Fri 31 May 2024 | 225.00 (-17.91%) | 275.80 | 222.85 - 279.40 | 0.4762 times | Tue 30 April 2024 | 274.10 (13.24%) | 242.00 | 242.00 - 291.95 | 0.5339 times | Thu 28 March 2024 | 242.05 (-18.95%) | 299.10 | 233.85 - 342.35 | 1.4429 times | Thu 29 February 2024 | 298.65 (2.98%) | 314.00 | 241.75 - 317.00 | 1.7108 times | Wed 31 January 2024 | 290.00 (41.84%) | 205.00 | 201.60 - 290.00 | 1.7699 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro 532935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 295.37 |
| 12 day DMA | 281.33 |
| 20 day DMA | 268.54 |
| 35 day DMA | 263.65 |
| 50 day DMA | 267.53 |
| 100 day DMA | 275.26 |
| 150 day DMA | 266.63 |
| 200 day DMA | 268.53 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.49 | 292.98 | 280.57 |
| 12 day EMA | 285.78 | 280.38 | 273.58 |
| 20 day EMA | 277.71 | 273.73 | 269.09 |
| 35 day EMA | 273.82 | 271.37 | 268.64 |
| 50 day EMA | 272.45 | 270.69 | 268.77 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.37 | 289.53 | 285.02 |
| 12 day SMA | 281.33 | 276.92 | 272.35 |
| 20 day SMA | 268.54 | 264.71 | 261.48 |
| 35 day SMA | 263.65 | 262.23 | 260.74 |
| 50 day SMA | 267.53 | 266.92 | 266.46 |
| 100 day SMA | 275.26 | 274.75 | 274.15 |
| 150 day SMA | 266.63 | 266.27 | 265.95 |
| 200 day SMA | 268.53 | 268.16 | 267.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.