Login or Join
HomepageKuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum
Strong Daily Stock price targets for Kuantum 532937 are 123.25 and 126.95
| Daily Target 1 | 122.5 |
| Daily Target 2 | 124 |
| Daily Target 3 | 126.2 |
| Daily Target 4 | 127.7 |
| Daily Target 5 | 129.9 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 125.50 (1.01%) | 128.40 | 124.70 - 128.40 | 0.812 times | Thu 21 November 2024 | 124.25 (-2.7%) | 132.00 | 123.70 - 132.00 | 1.1474 times | Tue 19 November 2024 | 127.70 (1.47%) | 130.20 | 126.30 - 130.25 | 0.9044 times | Mon 18 November 2024 | 125.85 (-1.79%) | 128.15 | 124.45 - 130.40 | 0.9176 times | Thu 14 November 2024 | 128.15 (-0.19%) | 133.00 | 126.60 - 133.00 | 0.8004 times | Wed 13 November 2024 | 128.40 (-1.27%) | 133.00 | 126.50 - 133.00 | 0.7129 times | Tue 12 November 2024 | 130.05 (-0.15%) | 129.00 | 128.25 - 133.55 | 0.3194 times | Mon 11 November 2024 | 130.25 (-2.62%) | 133.00 | 129.35 - 133.75 | 2.5188 times | Fri 08 November 2024 | 133.75 (-0.04%) | 135.60 | 132.80 - 135.60 | 0.1463 times | Thu 07 November 2024 | 133.80 (-0.15%) | 134.70 | 133.55 - 136.10 | 1.7208 times | Wed 06 November 2024 | 134.00 (-0.85%) | 136.25 | 131.05 - 136.85 | 2.7107 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 120.45 and 128.75
| Weekly Target 1 | 118.77 |
| Weekly Target 2 | 122.13 |
| Weekly Target 3 | 127.06666666667 |
| Weekly Target 4 | 130.43 |
| Weekly Target 5 | 135.37 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 125.50 (-2.07%) | 128.15 | 123.70 - 132.00 | 0.3855 times | Thu 14 November 2024 | 128.15 (-4.19%) | 133.00 | 126.50 - 133.75 | 0.4436 times | Fri 08 November 2024 | 133.75 (-2.16%) | 137.70 | 131.05 - 137.70 | 0.942 times | Fri 01 November 2024 | 136.70 (9.58%) | 126.00 | 122.60 - 137.65 | 0.9277 times | Fri 25 October 2024 | 124.75 (-7.42%) | 137.45 | 120.50 - 137.45 | 1.0928 times | Fri 18 October 2024 | 134.75 (-2.11%) | 140.05 | 134.00 - 149.50 | 1.6272 times | Fri 11 October 2024 | 137.65 (0.55%) | 136.05 | 131.80 - 142.00 | 2.0184 times | Thu 03 October 2024 | 136.90 (-1.48%) | 139.50 | 136.85 - 142.20 | 0.4575 times | Fri 27 September 2024 | 138.95 (-1.66%) | 144.05 | 137.20 - 144.80 | 0.8812 times | Fri 20 September 2024 | 141.30 (-1.74%) | 145.95 | 138.00 - 147.50 | 1.2242 times | Fri 13 September 2024 | 143.80 (0.84%) | 144.45 | 137.25 - 151.00 | 2.6465 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 117.6 and 131.6
| Monthly Target 1 | 114.97 |
| Monthly Target 2 | 120.23 |
| Monthly Target 3 | 128.96666666667 |
| Monthly Target 4 | 134.23 |
| Monthly Target 5 | 142.97 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 125.50 (-6.66%) | 137.00 | 123.70 - 137.70 | 0.1838 times | Thu 31 October 2024 | 134.45 (-3.55%) | 142.20 | 120.50 - 149.50 | 0.553 times | Mon 30 September 2024 | 139.40 (-4.42%) | 146.10 | 137.20 - 151.00 | 0.5949 times | Fri 30 August 2024 | 145.85 (-10.02%) | 162.10 | 144.40 - 165.00 | 0.9373 times | Wed 31 July 2024 | 162.10 (3.35%) | 157.60 | 153.00 - 180.00 | 1.3584 times | Fri 28 June 2024 | 156.85 (3.29%) | 154.70 | 128.15 - 167.00 | 1.0453 times | Fri 31 May 2024 | 151.85 (-13.62%) | 179.35 | 147.10 - 179.90 | 0.8844 times | Tue 30 April 2024 | 175.80 (13.49%) | 158.20 | 147.45 - 184.00 | 0.9563 times | Thu 28 March 2024 | 154.90 (-14.82%) | 183.80 | 143.65 - 193.00 | 1.467 times | Thu 29 February 2024 | 181.85 (1.71%) | 179.80 | 153.50 - 187.00 | 2.0196 times | Wed 31 January 2024 | 178.80 (4.01%) | 172.90 | 168.75 - 185.10 | 1.6037 times |
Indicator Analysis of Kuantum
Please login to view indicator analysis. or View indicator analysis of Kuantum 532937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 126.29 |
| 12 day DMA | 129.74 |
| 20 day DMA | 130 |
| 35 day DMA | 132.57 |
| 50 day DMA | 135.27 |
| 100 day DMA | 145.78 |
| 150 day DMA | 149.48 |
| 200 day DMA | 153.23 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.43 | 126.9 | 128.23 |
| 12 day EMA | 128.56 | 129.12 | 130.01 |
| 20 day EMA | 130.13 | 130.62 | 131.29 |
| 35 day EMA | 132.72 | 133.15 | 133.67 |
| 50 day EMA | 135.04 | 135.43 | 135.89 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.29 | 126.87 | 128.03 |
| 12 day SMA | 129.74 | 130.44 | 131.48 |
| 20 day SMA | 130 | 130.11 | 130.31 |
| 35 day SMA | 132.57 | 132.97 | 133.39 |
| 50 day SMA | 135.27 | 135.57 | 135.94 |
| 100 day SMA | 145.78 | 146.12 | 146.49 |
| 150 day SMA | 149.48 | 149.67 | 149.88 |
| 200 day SMA | 153.23 | 153.5 | 153.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.