Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 43.06 and 46.34
| Daily Target 1 | 42.48 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 45.756666666667 |
| Daily Target 4 | 46.91 |
| Daily Target 5 | 49.04 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 44.79 (-4.54%) | 47.41 | 44.60 - 47.88 | 1.0591 times | Thu 19 December 2024 | 46.92 (4.71%) | 43.70 | 43.06 - 47.05 | 0.6933 times | Wed 18 December 2024 | 44.81 (-4.11%) | 46.86 | 44.56 - 47.29 | 1.1052 times | Tue 17 December 2024 | 46.73 (-1.06%) | 46.71 | 45.56 - 48.00 | 1.243 times | Mon 16 December 2024 | 47.23 (-0.44%) | 47.50 | 46.65 - 48.50 | 0.5881 times | Fri 13 December 2024 | 47.44 (2.6%) | 46.70 | 44.56 - 48.00 | 1.6757 times | Thu 12 December 2024 | 46.24 (5%) | 46.24 | 44.95 - 46.24 | 2.1284 times | Wed 11 December 2024 | 44.04 (-1.39%) | 45.40 | 43.75 - 45.40 | 0.3324 times | Tue 10 December 2024 | 44.66 (0.7%) | 44.53 | 42.70 - 45.30 | 0.5217 times | Mon 09 December 2024 | 44.35 (-0.29%) | 44.82 | 43.50 - 46.00 | 0.6531 times | Fri 06 December 2024 | 44.48 (3.15%) | 43.70 | 43.35 - 45.27 | 0.97 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 41.21 and 46.65
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 45.45 |
| Weekly Target 4 | 47.84 |
| Weekly Target 5 | 50.89 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 44.79 (-5.59%) | 47.50 | 43.06 - 48.50 | 0.8973 times | Fri 13 December 2024 | 47.44 (6.65%) | 44.82 | 42.70 - 48.00 | 1.0164 times | Fri 06 December 2024 | 44.48 (14.76%) | 38.37 | 37.02 - 45.27 | 0.6357 times | Fri 29 November 2024 | 38.76 (10.62%) | 36.00 | 34.02 - 40.29 | 1.0472 times | Fri 22 November 2024 | 35.04 (-2.67%) | 35.52 | 33.22 - 35.91 | 1.0331 times | Thu 14 November 2024 | 36.00 (-13.19%) | 39.40 | 35.00 - 40.94 | 1.1948 times | Fri 08 November 2024 | 41.47 (-3.74%) | 42.57 | 40.93 - 45.64 | 1.0122 times | Fri 01 November 2024 | 43.08 (-0.19%) | 42.90 | 39.99 - 43.88 | 0.4801 times | Fri 25 October 2024 | 43.16 (1.79%) | 42.50 | 37.30 - 44.58 | 1.4984 times | Fri 18 October 2024 | 42.40 (-3.96%) | 43.06 | 39.67 - 46.00 | 1.1847 times | Fri 11 October 2024 | 44.15 (-17.71%) | 48.43 | 44.15 - 49.90 | 2.7239 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 40.91 and 52.39
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 43.436666666667 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 44.79 (15.56%) | 38.37 | 37.02 - 48.50 | 0.2688 times | Fri 29 November 2024 | 38.76 (-9.01%) | 43.15 | 33.22 - 45.64 | 0.4572 times | Thu 31 October 2024 | 42.60 (-12.47%) | 51.10 | 37.30 - 53.65 | 1.0339 times | Mon 30 September 2024 | 48.67 (59.05%) | 30.64 | 29.21 - 48.67 | 2.0201 times | Fri 30 August 2024 | 30.60 (-6.88%) | 33.36 | 29.28 - 38.07 | 2.1966 times | Wed 31 July 2024 | 32.86 (13.58%) | 29.38 | 25.76 - 32.86 | 0.8734 times | Fri 28 June 2024 | 28.93 (17.89%) | 25.50 | 23.26 - 33.10 | 1.4385 times | Fri 31 May 2024 | 24.54 (-9.94%) | 27.30 | 23.76 - 27.45 | 0.5779 times | Tue 30 April 2024 | 27.25 (-3.47%) | 28.79 | 25.12 - 34.35 | 0.7753 times | Thu 28 March 2024 | 28.23 (16.75%) | 24.66 | 19.37 - 28.55 | 0.3584 times | Thu 29 February 2024 | 24.18 (-18.91%) | 29.90 | 22.30 - 30.10 | 0.4381 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 45.4 |
| 20 day DMA | 42.6 |
| 35 day DMA | 41.13 |
| 50 day DMA | 41.51 |
| 100 day DMA | 38.25 |
| 150 day DMA | 34.74 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 46.17 | 45.79 |
| 12 day EMA | 44.76 | 44.75 | 44.36 |
| 20 day EMA | 43.63 | 43.51 | 43.15 |
| 35 day EMA | 43.14 | 43.04 | 42.81 |
| 50 day EMA | 42.61 | 42.52 | 42.34 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 46.63 | 46.49 |
| 12 day SMA | 45.4 | 45.09 | 44.44 |
| 20 day SMA | 42.6 | 42.11 | 41.48 |
| 35 day SMA | 41.13 | 41.05 | 40.88 |
| 50 day SMA | 41.51 | 41.58 | 41.57 |
| 100 day SMA | 38.25 | 38.1 | 37.93 |
| 150 day SMA | 34.74 | 34.61 | 34.47 |
| 200 day SMA | 32.6 | 32.49 | 32.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.