Login or Join
HomepageCordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 173.08 and 181.93
| Daily Target 1 | 166.2 |
| Daily Target 2 | 171.1 |
| Daily Target 3 | 175.05 |
| Daily Target 4 | 179.95 |
| Daily Target 5 | 183.9 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 176.00 (3.96%) | 172.00 | 170.15 - 179.00 | 0.5165 times | Mon 13 January 2025 | 169.30 (-6.93%) | 180.70 | 168.00 - 182.00 | 2.8982 times | Fri 10 January 2025 | 181.90 (-4.36%) | 189.15 | 178.85 - 189.35 | 1.7643 times | Thu 09 January 2025 | 190.20 (-1.45%) | 192.00 | 188.55 - 194.90 | 0.4376 times | Wed 08 January 2025 | 193.00 (-2.4%) | 195.05 | 192.60 - 198.30 | 0.4411 times | Tue 07 January 2025 | 197.75 (0.69%) | 200.10 | 197.00 - 200.40 | 0.3594 times | Mon 06 January 2025 | 196.40 (-6.03%) | 209.00 | 194.00 - 209.00 | 1.3247 times | Fri 03 January 2025 | 209.00 (-1.32%) | 212.25 | 206.45 - 213.00 | 1.5716 times | Thu 02 January 2025 | 211.80 (0.59%) | 212.10 | 210.50 - 217.70 | 0.329 times | Wed 01 January 2025 | 210.55 (0.84%) | 209.80 | 209.50 - 213.00 | 0.3576 times | Tue 31 December 2024 | 208.80 (1.93%) | 205.20 | 202.50 - 210.15 | 0.7941 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 165 and 179
| Weekly Target 1 | 161.33 |
| Weekly Target 2 | 168.67 |
| Weekly Target 3 | 175.33333333333 |
| Weekly Target 4 | 182.67 |
| Weekly Target 5 | 189.33 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 176.00 (-3.24%) | 180.70 | 168.00 - 182.00 | 0.4755 times | Fri 10 January 2025 | 181.90 (-12.97%) | 209.00 | 178.85 - 209.00 | 0.6026 times | Fri 03 January 2025 | 209.00 (0.82%) | 211.20 | 202.50 - 217.70 | 0.659 times | Fri 27 December 2024 | 207.30 (-2.24%) | 217.40 | 200.75 - 217.40 | 0.5754 times | Fri 20 December 2024 | 212.05 (-6.09%) | 226.00 | 210.85 - 238.70 | 1.4447 times | Fri 13 December 2024 | 225.80 (4.39%) | 215.95 | 214.00 - 246.60 | 2.95 times | Fri 06 December 2024 | 216.30 (10.89%) | 195.75 | 192.60 - 220.00 | 1.1061 times | Fri 29 November 2024 | 195.05 (1.93%) | 194.30 | 190.00 - 199.65 | 0.2821 times | Fri 22 November 2024 | 191.35 (1.4%) | 187.05 | 180.70 - 199.95 | 0.7011 times | Thu 14 November 2024 | 188.70 (-11.95%) | 215.35 | 185.90 - 218.10 | 1.2036 times | Fri 08 November 2024 | 214.30 (3.23%) | 213.60 | 212.00 - 225.00 | 0.8864 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 147.15 and 196.85
| Monthly Target 1 | 137.53 |
| Monthly Target 2 | 156.77 |
| Monthly Target 3 | 187.23333333333 |
| Monthly Target 4 | 206.47 |
| Monthly Target 5 | 236.93 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 176.00 (-15.71%) | 209.80 | 168.00 - 217.70 | 0.2618 times | Tue 31 December 2024 | 208.80 (7.05%) | 195.75 | 192.60 - 246.60 | 1.2071 times | Fri 29 November 2024 | 195.05 (-4.32%) | 205.00 | 180.70 - 225.00 | 0.5864 times | Thu 31 October 2024 | 203.85 (-9.1%) | 228.00 | 181.05 - 230.50 | 0.6062 times | Mon 30 September 2024 | 224.25 (3.92%) | 217.90 | 196.00 - 237.00 | 0.7003 times | Fri 30 August 2024 | 215.80 (-9.25%) | 237.45 | 194.85 - 237.45 | 0.729 times | Wed 31 July 2024 | 237.80 (-0.36%) | 248.75 | 218.00 - 260.10 | 0.9973 times | Fri 28 June 2024 | 238.65 (13.75%) | 224.90 | 182.35 - 280.00 | 2.2694 times | Fri 31 May 2024 | 209.80 (22.33%) | 169.10 | 169.00 - 243.50 | 2.0388 times | Tue 30 April 2024 | 171.50 (-1.41%) | 177.45 | 165.00 - 188.00 | 0.6037 times | Thu 28 March 2024 | 173.95 (-2.25%) | 183.00 | 141.00 - 185.50 | 0.8799 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable 532941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 182.08 |
| 12 day DMA | 195.8 |
| 20 day DMA | 202.13 |
| 35 day DMA | 206.54 |
| 50 day DMA | 205.09 |
| 100 day DMA | 207.45 |
| 150 day DMA | 216.24 |
| 200 day DMA | 209.32 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.42 | 184.13 | 191.55 |
| 12 day EMA | 191.79 | 194.66 | 199.27 |
| 20 day EMA | 197.7 | 199.98 | 203.21 |
| 35 day EMA | 200.58 | 202.03 | 203.96 |
| 50 day EMA | 202.26 | 203.33 | 204.72 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.08 | 186.43 | 191.85 |
| 12 day SMA | 195.8 | 198.4 | 201.46 |
| 20 day SMA | 202.13 | 204.8 | 207.62 |
| 35 day SMA | 206.54 | 207.09 | 207.72 |
| 50 day SMA | 205.09 | 205.65 | 206.32 |
| 100 day SMA | 207.45 | 207.79 | 208.1 |
| 150 day SMA | 216.24 | 216.5 | 216.67 |
| 200 day SMA | 209.32 | 209.29 | 209.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.