Login or Join
HomepageKnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst
Strong Daily Stock price targets for KnrConst 532942 are 317.65 and 326.6
| Daily Target 1 | 310.63 |
| Daily Target 2 | 315.72 |
| Daily Target 3 | 319.58333333333 |
| Daily Target 4 | 324.67 |
| Daily Target 5 | 328.53 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 320.80 (1.79%) | 316.05 | 314.50 - 323.45 | 0.3821 times | Mon 13 January 2025 | 315.15 (-2.26%) | 318.35 | 311.25 - 332.00 | 1.921 times | Fri 10 January 2025 | 322.45 (-3.67%) | 334.85 | 318.50 - 334.85 | 0.5165 times | Thu 09 January 2025 | 334.75 (-0.61%) | 334.65 | 331.65 - 343.05 | 1.0719 times | Wed 08 January 2025 | 336.80 (0.43%) | 336.45 | 328.10 - 344.35 | 0.6482 times | Tue 07 January 2025 | 335.35 (1.95%) | 334.20 | 331.75 - 339.55 | 1.1641 times | Mon 06 January 2025 | 328.95 (-5.11%) | 355.40 | 327.25 - 356.70 | 2.8508 times | Fri 03 January 2025 | 346.65 (0.26%) | 346.00 | 345.55 - 352.85 | 0.5095 times | Thu 02 January 2025 | 345.75 (1.05%) | 345.00 | 341.50 - 347.05 | 0.4467 times | Wed 01 January 2025 | 342.15 (-1.06%) | 348.65 | 338.35 - 348.65 | 0.4891 times | Tue 31 December 2024 | 345.80 (1.38%) | 338.00 | 335.75 - 351.65 | 2.6265 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 316.03 and 336.78
| Weekly Target 1 | 300.6 |
| Weekly Target 2 | 310.7 |
| Weekly Target 3 | 321.35 |
| Weekly Target 4 | 331.45 |
| Weekly Target 5 | 342.1 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 320.80 (-0.51%) | 318.35 | 311.25 - 332.00 | 0.3721 times | Fri 10 January 2025 | 322.45 (-6.98%) | 355.40 | 318.50 - 356.70 | 1.0099 times | Fri 03 January 2025 | 346.65 (10%) | 315.30 | 314.00 - 352.85 | 0.9366 times | Fri 27 December 2024 | 315.15 (-3.09%) | 325.00 | 313.60 - 328.00 | 0.4526 times | Fri 20 December 2024 | 325.20 (-4.23%) | 355.95 | 321.15 - 357.15 | 1.4544 times | Fri 13 December 2024 | 339.55 (0.15%) | 340.00 | 331.40 - 347.65 | 0.7731 times | Fri 06 December 2024 | 339.05 (3.86%) | 320.30 | 320.30 - 343.50 | 0.9096 times | Fri 29 November 2024 | 326.45 (4.26%) | 322.00 | 311.85 - 333.00 | 0.631 times | Fri 22 November 2024 | 313.10 (3.64%) | 302.50 | 300.60 - 321.20 | 0.8336 times | Thu 14 November 2024 | 302.10 (4.9%) | 293.80 | 281.60 - 324.65 | 2.627 times | Fri 08 November 2024 | 288.00 (-4.27%) | 300.80 | 285.65 - 304.15 | 0.422 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 293.3 and 338.75
| Monthly Target 1 | 284.13 |
| Monthly Target 2 | 302.47 |
| Monthly Target 3 | 329.58333333333 |
| Monthly Target 4 | 347.92 |
| Monthly Target 5 | 375.03 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 320.80 (-7.23%) | 348.65 | 311.25 - 356.70 | 0.2706 times | Tue 31 December 2024 | 345.80 (5.93%) | 320.30 | 313.60 - 357.15 | 0.7192 times | Fri 29 November 2024 | 326.45 (9.93%) | 299.95 | 281.60 - 333.00 | 0.7591 times | Thu 31 October 2024 | 296.95 (-13.55%) | 347.00 | 274.45 - 347.00 | 0.3868 times | Mon 30 September 2024 | 343.50 (3.71%) | 331.30 | 314.60 - 360.30 | 0.6787 times | Fri 30 August 2024 | 331.20 (-18.33%) | 408.55 | 329.25 - 409.15 | 0.9847 times | Wed 31 July 2024 | 405.55 (16.34%) | 349.45 | 332.65 - 415.00 | 1.6356 times | Fri 28 June 2024 | 348.60 (9.55%) | 346.45 | 283.15 - 407.30 | 2.7864 times | Fri 31 May 2024 | 318.20 (19.8%) | 266.95 | 241.00 - 330.50 | 1.3274 times | Tue 30 April 2024 | 265.60 (7.88%) | 248.50 | 248.50 - 275.30 | 0.4515 times | Thu 28 March 2024 | 246.20 (-8.08%) | 269.80 | 236.70 - 285.30 | 0.5451 times |
Indicator Analysis of KnrConst
Please login to view indicator analysis. or View indicator analysis of KnrConst 532942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 325.99 |
| 12 day DMA | 334.64 |
| 20 day DMA | 331.54 |
| 35 day DMA | 332.52 |
| 50 day DMA | 322.79 |
| 100 day DMA | 324.53 |
| 150 day DMA | 337.42 |
| 200 day DMA | 320.13 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.33 | 326.09 | 331.56 |
| 12 day EMA | 329.19 | 330.71 | 333.54 |
| 20 day EMA | 329.92 | 330.88 | 332.53 |
| 35 day EMA | 325.15 | 325.41 | 326.01 |
| 50 day EMA | 320.22 | 320.2 | 320.41 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.99 | 328.9 | 331.66 |
| 12 day SMA | 334.64 | 334.17 | 334.25 |
| 20 day SMA | 331.54 | 332.89 | 334.11 |
| 35 day SMA | 332.52 | 332.32 | 332.27 |
| 50 day SMA | 322.79 | 322.32 | 321.81 |
| 100 day SMA | 324.53 | 324.64 | 324.91 |
| 150 day SMA | 337.42 | 337.81 | 337.97 |
| 200 day SMA | 320.13 | 319.81 | 319.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.