Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 60.19 and 65.36
| Daily Target 1 | 59.2 |
| Daily Target 2 | 61.17 |
| Daily Target 3 | 64.373333333333 |
| Daily Target 4 | 66.34 |
| Daily Target 5 | 69.54 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 63.13 (-6.7%) | 66.13 | 62.41 - 67.58 | 1.1827 times | Fri 10 January 2025 | 67.66 (0.58%) | 67.50 | 64.37 - 71.38 | 1.1028 times | Thu 09 January 2025 | 67.27 (-2.87%) | 69.40 | 66.90 - 69.77 | 0.364 times | Wed 08 January 2025 | 69.26 (-1.9%) | 71.64 | 69.12 - 71.64 | 0.2593 times | Tue 07 January 2025 | 70.60 (2.84%) | 68.01 | 68.01 - 72.32 | 0.5579 times | Mon 06 January 2025 | 68.65 (-5.57%) | 73.00 | 68.25 - 73.32 | 1.2362 times | Fri 03 January 2025 | 72.70 (6.79%) | 68.10 | 68.10 - 73.90 | 2.4663 times | Thu 02 January 2025 | 68.08 (-0.44%) | 68.50 | 67.80 - 69.03 | 0.2887 times | Wed 01 January 2025 | 68.38 (2.4%) | 66.80 | 66.80 - 71.32 | 0.7942 times | Tue 31 December 2024 | 66.78 (3.58%) | 64.11 | 63.99 - 67.18 | 1.748 times | Mon 30 December 2024 | 64.47 (-5.4%) | 69.30 | 64.10 - 69.30 | 1.0735 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 60.19 and 65.36
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 64.373333333333 |
| Weekly Target 4 | 66.34 |
| Weekly Target 5 | 69.54 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 63.13 (-6.7%) | 66.13 | 62.41 - 67.58 | 0.3452 times | Fri 10 January 2025 | 67.66 (-6.93%) | 73.00 | 64.37 - 73.32 | 1.0274 times | Fri 03 January 2025 | 72.70 (6.68%) | 69.30 | 63.99 - 73.90 | 1.8593 times | Fri 27 December 2024 | 68.15 (-7.29%) | 72.14 | 67.62 - 74.90 | 1.0235 times | Fri 20 December 2024 | 73.51 (-5.15%) | 77.75 | 72.75 - 78.40 | 0.4072 times | Fri 13 December 2024 | 77.50 (-1.34%) | 78.55 | 76.57 - 81.40 | 0.9551 times | Fri 06 December 2024 | 78.55 (2.21%) | 77.99 | 76.93 - 80.79 | 1.369 times | Fri 29 November 2024 | 76.85 (3.57%) | 77.00 | 75.74 - 80.81 | 1.0163 times | Fri 22 November 2024 | 74.20 (-3.61%) | 78.51 | 73.73 - 78.51 | 0.5742 times | Thu 14 November 2024 | 76.98 (-4.33%) | 78.72 | 76.48 - 83.60 | 1.4229 times | Fri 08 November 2024 | 80.46 (-0.58%) | 80.00 | 78.00 - 84.57 | 0.9847 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 57.03 and 68.52
| Monthly Target 1 | 54.99 |
| Monthly Target 2 | 59.06 |
| Monthly Target 3 | 66.48 |
| Monthly Target 4 | 70.55 |
| Monthly Target 5 | 77.97 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 63.13 (-5.47%) | 66.80 | 62.41 - 73.90 | 0.2056 times | Tue 31 December 2024 | 66.78 (-13.1%) | 77.99 | 63.99 - 81.40 | 0.3909 times | Fri 29 November 2024 | 76.85 (-4.25%) | 81.00 | 73.73 - 84.57 | 0.3442 times | Thu 31 October 2024 | 80.26 (-2.72%) | 82.99 | 74.00 - 94.38 | 1.2989 times | Mon 30 September 2024 | 82.50 (-2.98%) | 83.33 | 79.72 - 95.30 | 0.949 times | Fri 30 August 2024 | 85.03 (-4.08%) | 83.60 | 74.26 - 90.80 | 1.8841 times | Wed 31 July 2024 | 88.65 (23.83%) | 71.95 | 68.40 - 92.79 | 2.7971 times | Fri 28 June 2024 | 71.59 (3.75%) | 71.06 | 61.95 - 77.74 | 0.5966 times | Fri 31 May 2024 | 69.00 (-13.58%) | 79.91 | 68.55 - 81.40 | 0.3999 times | Tue 30 April 2024 | 79.84 (32.96%) | 60.50 | 60.50 - 85.40 | 1.1337 times | Thu 28 March 2024 | 60.05 (-26.09%) | 81.11 | 59.70 - 83.94 | 1.1474 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 67.58 |
| 12 day DMA | 67.93 |
| 20 day DMA | 70.33 |
| 35 day DMA | 73.76 |
| 50 day DMA | 75.21 |
| 100 day DMA | 79.38 |
| 150 day DMA | 78.55 |
| 200 day DMA | 77.53 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.66 | 68.43 | 68.82 |
| 12 day EMA | 68.51 | 69.49 | 69.82 |
| 20 day EMA | 70.13 | 70.87 | 71.21 |
| 35 day EMA | 72.27 | 72.81 | 73.11 |
| 50 day EMA | 74.66 | 75.13 | 75.43 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.58 | 68.69 | 69.7 |
| 12 day SMA | 67.93 | 68.45 | 68.76 |
| 20 day SMA | 70.33 | 71.05 | 71.6 |
| 35 day SMA | 73.76 | 74.08 | 74.26 |
| 50 day SMA | 75.21 | 75.52 | 75.72 |
| 100 day SMA | 79.38 | 79.54 | 79.65 |
| 150 day SMA | 78.55 | 78.56 | 78.54 |
| 200 day SMA | 77.53 | 77.53 | 77.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.