Login or Join
HomepageBang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 85.53 and 85.53
| Daily Target 1 | 85.53 |
| Daily Target 2 | 85.53 |
| Daily Target 3 | 85.53 |
| Daily Target 4 | 85.53 |
| Daily Target 5 | 85.53 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 85.53 (-1.99%) | 85.53 | 85.53 - 85.53 | 0.0745 times | Mon 23 December 2024 | 87.27 (-2%) | 89.12 | 87.27 - 90.83 | 0.4764 times | Fri 20 December 2024 | 89.05 (4.8%) | 83.90 | 83.90 - 89.21 | 2.3173 times | Thu 19 December 2024 | 84.97 (4.99%) | 79.99 | 78.50 - 84.97 | 1.0998 times | Wed 18 December 2024 | 80.93 (4.99%) | 77.08 | 74.10 - 80.93 | 2.8288 times | Tue 17 December 2024 | 77.08 (5%) | 75.50 | 74.88 - 77.08 | 1.686 times | Mon 16 December 2024 | 73.41 (4.99%) | 68.01 | 68.01 - 73.41 | 0.8497 times | Fri 13 December 2024 | 69.92 (-4.99%) | 69.92 | 69.92 - 69.92 | 0.1579 times | Thu 12 December 2024 | 73.59 (-5%) | 73.59 | 73.59 - 73.59 | 0.1982 times | Wed 11 December 2024 | 77.46 (-4.99%) | 81.00 | 77.46 - 81.00 | 0.3113 times | Tue 10 December 2024 | 81.53 (-4.8%) | 82.50 | 81.36 - 86.24 | 1.1046 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 82.88 and 88.18
| Weekly Target 1 | 82 |
| Weekly Target 2 | 83.76 |
| Weekly Target 3 | 87.296666666667 |
| Weekly Target 4 | 89.06 |
| Weekly Target 5 | 92.6 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 85.53 (-3.95%) | 89.12 | 85.53 - 90.83 | 0.0547 times | Fri 20 December 2024 | 89.05 (27.36%) | 68.01 | 68.01 - 89.21 | 0.8723 times | Fri 13 December 2024 | 69.92 (-25.93%) | 94.94 | 69.92 - 94.94 | 0.4861 times | Fri 06 December 2024 | 94.40 (70.18%) | 55.46 | 54.02 - 96.40 | 8.1793 times | Fri 29 November 2024 | 55.47 (1.22%) | 55.47 | 53.24 - 56.84 | 0.0387 times | Fri 22 November 2024 | 54.80 (0.02%) | 55.26 | 53.51 - 57.11 | 0.0902 times | Thu 14 November 2024 | 54.79 (1.73%) | 54.00 | 49.02 - 55.45 | 0.0437 times | Fri 08 November 2024 | 53.86 (-4.99%) | 57.95 | 53.21 - 57.95 | 0.048 times | Fri 01 November 2024 | 56.69 (7.18%) | 53.65 | 51.99 - 57.11 | 0.1151 times | Fri 25 October 2024 | 52.89 (-3.33%) | 55.22 | 48.05 - 56.45 | 0.0718 times | Fri 18 October 2024 | 54.71 (3.25%) | 52.87 | 52.87 - 58.00 | 0.1577 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 69.78 and 112.16
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 78.65 |
| Monthly Target 4 | 103.28 |
| Monthly Target 5 | 121.03 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 85.53 (54.19%) | 55.46 | 54.02 - 96.40 | 6.0939 times | Fri 29 November 2024 | 55.47 (-1.51%) | 57.09 | 49.02 - 57.95 | 0.1496 times | Thu 31 October 2024 | 56.32 (8.02%) | 54.40 | 46.00 - 58.00 | 0.3682 times | Mon 30 September 2024 | 52.14 (-11.36%) | 60.05 | 52.08 - 69.50 | 0.7847 times | Fri 30 August 2024 | 58.82 (9.07%) | 54.59 | 48.46 - 61.89 | 0.8459 times | Wed 31 July 2024 | 53.93 (17.11%) | 46.05 | 45.05 - 55.00 | 0.7477 times | Fri 28 June 2024 | 46.05 (-2.87%) | 49.46 | 44.00 - 49.46 | 0.2025 times | Fri 31 May 2024 | 47.41 (-9.85%) | 53.54 | 45.71 - 53.90 | 0.4339 times | Tue 30 April 2024 | 52.59 (14.33%) | 46.92 | 45.06 - 57.49 | 0.1478 times | Thu 28 March 2024 | 46.00 (-25.59%) | 62.00 | 42.83 - 62.99 | 0.2258 times | Thu 29 February 2024 | 61.82 (11.79%) | 56.30 | 49.10 - 63.00 | 0.369 times |
Indicator Analysis of Bang
Please login to view indicator analysis. or View indicator analysis of Bang 532946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 85.55 |
| 12 day DMA | 80.53 |
| 20 day DMA | 75.87 |
| 35 day DMA | 66.66 |
| 50 day DMA | 63.09 |
| 100 day DMA | 59.81 |
| 150 day DMA | 55.79 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.76 | 84.38 | 82.94 |
| 12 day EMA | 80.67 | 79.79 | 78.43 |
| 20 day EMA | 76.4 | 75.44 | 74.19 |
| 35 day EMA | 70.66 | 69.78 | 68.75 |
| 50 day EMA | 64.47 | 63.61 | 62.64 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.55 | 83.86 | 81.09 |
| 12 day SMA | 80.53 | 81.27 | 81.36 |
| 20 day SMA | 75.87 | 74.33 | 72.7 |
| 35 day SMA | 66.66 | 65.84 | 64.95 |
| 50 day SMA | 63.09 | 62.44 | 61.75 |
| 100 day SMA | 59.81 | 59.46 | 59.07 |
| 150 day SMA | 55.79 | 55.54 | 55.29 |
| 200 day SMA | 54.49 | 54.38 | 54.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.