Login or Join
HomepageGssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 56.21 and 63.12
| Daily Target 1 | 54.83 |
| Daily Target 2 | 57.59 |
| Daily Target 3 | 61.743333333333 |
| Daily Target 4 | 64.5 |
| Daily Target 5 | 68.65 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 60.34 (-0.58%) | 65.90 | 58.99 - 65.90 | 1.156 times | Mon 23 December 2024 | 60.69 (-2.33%) | 73.00 | 60.50 - 73.00 | 0.7632 times | Fri 20 December 2024 | 62.14 (-2.8%) | 64.00 | 61.00 - 65.20 | 1.0465 times | Thu 19 December 2024 | 63.93 (2.62%) | 64.15 | 61.93 - 65.18 | 1.1086 times | Wed 18 December 2024 | 62.30 (-2.82%) | 64.19 | 61.93 - 64.45 | 0.8648 times | Tue 17 December 2024 | 64.11 (-1.76%) | 69.59 | 62.86 - 69.59 | 1.3208 times | Mon 16 December 2024 | 65.26 (-0.46%) | 66.87 | 64.51 - 66.87 | 0.689 times | Fri 13 December 2024 | 65.56 (-2.67%) | 68.00 | 64.25 - 68.00 | 0.7459 times | Thu 12 December 2024 | 67.36 (0.25%) | 69.80 | 66.36 - 69.80 | 0.8891 times | Wed 11 December 2024 | 67.19 (-3.45%) | 70.88 | 67.00 - 70.88 | 1.4161 times | Tue 10 December 2024 | 69.59 (-3.04%) | 70.05 | 69.00 - 72.10 | 2.15 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 52.66 and 66.67
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 64.11 |
| Weekly Target 4 | 69.23 |
| Weekly Target 5 | 78.12 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 60.34 (-2.9%) | 73.00 | 58.99 - 73.00 | 0.24 times | Fri 20 December 2024 | 62.14 (-5.22%) | 66.87 | 61.00 - 69.59 | 0.629 times | Fri 13 December 2024 | 65.56 (-12.53%) | 76.20 | 64.25 - 76.42 | 1.1106 times | Fri 06 December 2024 | 74.95 (29.99%) | 57.66 | 56.96 - 81.50 | 4.8065 times | Fri 29 November 2024 | 57.66 (-4.85%) | 63.33 | 57.47 - 63.33 | 0.3834 times | Fri 22 November 2024 | 60.60 (-5.67%) | 66.24 | 60.50 - 68.00 | 0.1617 times | Thu 14 November 2024 | 64.24 (-8.01%) | 70.73 | 63.39 - 70.90 | 1.2443 times | Fri 08 November 2024 | 69.83 (-1.8%) | 71.51 | 68.61 - 73.05 | 0.6072 times | Fri 01 November 2024 | 71.11 (4.34%) | 68.10 | 62.01 - 73.30 | 0.2985 times | Fri 25 October 2024 | 68.15 (-6.73%) | 71.15 | 67.36 - 77.00 | 0.5188 times | Fri 18 October 2024 | 73.07 (-3.59%) | 75.70 | 72.09 - 82.74 | 1.2124 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 58.65 and 83.19
| Monthly Target 1 | 41.73 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 66.266666666667 |
| Monthly Target 4 | 75.57 |
| Monthly Target 5 | 90.81 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 60.34 (4.65%) | 57.66 | 56.96 - 81.50 | 1.3965 times | Fri 29 November 2024 | 57.66 (-16.45%) | 70.40 | 57.47 - 73.05 | 0.4944 times | Thu 31 October 2024 | 69.01 (-3.75%) | 74.40 | 62.01 - 82.74 | 0.6623 times | Mon 30 September 2024 | 71.70 (-10.17%) | 81.42 | 68.23 - 82.60 | 0.618 times | Fri 30 August 2024 | 79.82 (-13.24%) | 92.34 | 76.10 - 94.80 | 0.2865 times | Wed 31 July 2024 | 92.00 (-3.14%) | 94.80 | 90.00 - 102.40 | 0.9303 times | Fri 28 June 2024 | 94.98 (-3.52%) | 102.00 | 90.00 - 102.00 | 1.2204 times | Fri 31 May 2024 | 98.45 (-27.18%) | 136.00 | 92.10 - 136.35 | 0.4623 times | Tue 30 April 2024 | 135.20 (7.73%) | 130.00 | 129.00 - 151.00 | 0.7971 times | Thu 28 March 2024 | 125.50 (-18.72%) | 154.90 | 119.95 - 194.90 | 3.132 times | Thu 29 February 2024 | 154.40 (2.08%) | 157.75 | 142.05 - 188.00 | 0.6671 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech 532951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | 65.02 |
| 20 day DMA | 64.39 |
| 35 day DMA | 64.7 |
| 50 day DMA | 66.66 |
| 100 day DMA | 73.64 |
| 150 day DMA | 81.15 |
| 200 day DMA | 94.63 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.89 | 62.66 | 63.65 |
| 12 day EMA | 63.54 | 64.12 | 64.74 |
| 20 day EMA | 64.28 | 64.69 | 65.11 |
| 35 day EMA | 65.88 | 66.21 | 66.54 |
| 50 day EMA | 66.92 | 67.19 | 67.46 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 62.63 | 63.55 |
| 12 day SMA | 65.02 | 66.24 | 66.86 |
| 20 day SMA | 64.39 | 64.29 | 64.23 |
| 35 day SMA | 64.7 | 65 | 65.24 |
| 50 day SMA | 66.66 | 66.97 | 67.33 |
| 100 day SMA | 73.64 | 73.96 | 74.31 |
| 150 day SMA | 81.15 | 81.46 | 81.77 |
| 200 day SMA | 94.63 | 95.25 | 95.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.