Login or Join
HomepageNaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 321.8 and 333.9
| Daily Target 1 | 319.78 |
| Daily Target 2 | 323.82 |
| Daily Target 3 | 331.88333333333 |
| Daily Target 4 | 335.92 |
| Daily Target 5 | 343.98 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 327.85 (0.14%) | 339.95 | 327.85 - 339.95 | 0.1731 times | Thu 21 November 2024 | 327.40 (2.58%) | 319.60 | 319.00 - 336.00 | 2.4618 times | Tue 19 November 2024 | 319.15 (0.55%) | 331.65 | 314.70 - 336.65 | 0.8373 times | Mon 18 November 2024 | 317.40 (3.79%) | 304.85 | 299.80 - 317.40 | 1.816 times | Thu 14 November 2024 | 305.80 (0.1%) | 305.00 | 301.05 - 312.20 | 0.231 times | Wed 13 November 2024 | 305.50 (-4.86%) | 325.00 | 303.30 - 332.50 | 0.5324 times | Tue 12 November 2024 | 321.10 (-1.79%) | 339.00 | 318.65 - 339.00 | 1.5795 times | Mon 11 November 2024 | 326.95 (-0.41%) | 326.35 | 319.45 - 338.65 | 1.285 times | Fri 08 November 2024 | 328.30 (5.17%) | 308.25 | 307.15 - 335.95 | 0.6286 times | Thu 07 November 2024 | 312.15 (0.1%) | 312.00 | 307.00 - 313.75 | 0.4555 times | Wed 06 November 2024 | 311.85 (1.32%) | 311.00 | 311.00 - 313.00 | 0.1045 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 313.83 and 353.98
| Weekly Target 1 | 282.38 |
| Weekly Target 2 | 305.12 |
| Weekly Target 3 | 322.53333333333 |
| Weekly Target 4 | 345.27 |
| Weekly Target 5 | 362.68 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 327.85 (7.21%) | 304.85 | 299.80 - 339.95 | 1.3166 times | Thu 14 November 2024 | 305.80 (-6.85%) | 326.35 | 301.05 - 339.00 | 0.9032 times | Fri 08 November 2024 | 328.30 (6.94%) | 306.90 | 299.20 - 335.95 | 0.4081 times | Fri 01 November 2024 | 307.00 (3%) | 290.50 | 290.50 - 307.00 | 0.1963 times | Fri 25 October 2024 | 298.05 (-1.62%) | 310.00 | 293.85 - 363.50 | 5.0856 times | Fri 18 October 2024 | 302.95 (-0.39%) | 306.25 | 299.25 - 315.85 | 0.256 times | Fri 11 October 2024 | 304.15 (-2.36%) | 306.70 | 280.00 - 309.00 | 0.3351 times | Thu 03 October 2024 | 311.50 (-2%) | 318.00 | 307.70 - 319.30 | 0.1744 times | Fri 27 September 2024 | 317.85 (0.9%) | 315.75 | 313.95 - 333.95 | 0.7454 times | Fri 20 September 2024 | 315.00 (-3.24%) | 330.00 | 310.10 - 331.25 | 0.5793 times | Fri 13 September 2024 | 325.55 (-1.91%) | 326.70 | 319.20 - 335.10 | 1.4357 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 313.4 and 354.4
| Monthly Target 1 | 281.25 |
| Monthly Target 2 | 304.55 |
| Monthly Target 3 | 322.25 |
| Monthly Target 4 | 345.55 |
| Monthly Target 5 | 363.25 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 327.85 (7.04%) | 307.00 | 298.95 - 339.95 | 0.7067 times | Thu 31 October 2024 | 306.30 (-3.57%) | 315.75 | 280.00 - 363.50 | 1.5882 times | Mon 30 September 2024 | 317.65 (-11.02%) | 375.00 | 310.10 - 375.00 | 1.1237 times | Fri 30 August 2024 | 357.00 (4.95%) | 336.00 | 301.15 - 372.65 | 0.9728 times | Wed 31 July 2024 | 340.15 (10.69%) | 318.30 | 291.80 - 348.35 | 1.9708 times | Fri 28 June 2024 | 307.30 (8.66%) | 292.80 | 263.85 - 322.75 | 0.9049 times | Fri 31 May 2024 | 282.80 (-6.08%) | 302.70 | 279.65 - 309.05 | 0.6267 times | Tue 30 April 2024 | 301.10 (8.33%) | 272.40 | 272.40 - 314.80 | 0.2709 times | Thu 28 March 2024 | 277.95 (-9.71%) | 311.50 | 274.90 - 350.35 | 0.9381 times | Thu 29 February 2024 | 307.85 (-5.48%) | 340.40 | 282.00 - 350.20 | 0.8971 times | Wed 31 January 2024 | 325.70 (6.54%) | 309.25 | 294.95 - 340.00 | 0.6245 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 319.52 |
| 12 day DMA | 317.6 |
| 20 day DMA | 311.11 |
| 35 day DMA | 309.84 |
| 50 day DMA | 313.33 |
| 100 day DMA | 318.83 |
| 150 day DMA | 309.9 |
| 200 day DMA | 308.01 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.29 | 319.51 | 315.57 |
| 12 day EMA | 317.64 | 315.78 | 313.67 |
| 20 day EMA | 315.29 | 313.97 | 312.56 |
| 35 day EMA | 315.17 | 314.42 | 313.66 |
| 50 day EMA | 316.09 | 315.61 | 315.13 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.52 | 315.05 | 313.79 |
| 12 day SMA | 317.6 | 315.37 | 313.67 |
| 20 day SMA | 311.11 | 310.57 | 309.82 |
| 35 day SMA | 309.84 | 309.55 | 309.27 |
| 50 day SMA | 313.33 | 313.27 | 313.36 |
| 100 day SMA | 318.83 | 318.56 | 318.4 |
| 150 day SMA | 309.9 | 309.64 | 309.44 |
| 200 day SMA | 308.01 | 308 | 307.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.