Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 387.7 and 395.8
| Daily Target 1 | 385.95 |
| Daily Target 2 | 389.45 |
| Daily Target 3 | 394.05 |
| Daily Target 4 | 397.55 |
| Daily Target 5 | 402.15 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 392.95 (-0.43%) | 395.00 | 390.55 - 398.65 | 0.3052 times | Thu 06 February 2025 | 394.65 (-0.58%) | 392.00 | 389.00 - 395.80 | 0.6764 times | Wed 05 February 2025 | 396.95 (2.18%) | 396.25 | 387.00 - 403.25 | 1.1571 times | Tue 04 February 2025 | 388.50 (-0.15%) | 392.00 | 382.15 - 392.55 | 0.5702 times | Mon 03 February 2025 | 389.10 (6.43%) | 382.95 | 374.75 - 390.35 | 1.5529 times | Fri 31 January 2025 | 365.60 (0.8%) | 364.05 | 357.80 - 368.55 | 0.6176 times | Thu 30 January 2025 | 362.70 (1.48%) | 350.05 | 350.05 - 368.15 | 1.1663 times | Wed 29 January 2025 | 357.40 (1.1%) | 357.60 | 348.90 - 363.00 | 0.7504 times | Tue 28 January 2025 | 353.50 (-3.34%) | 366.00 | 350.00 - 366.20 | 1.5232 times | Mon 27 January 2025 | 365.70 (0.04%) | 360.00 | 350.15 - 366.90 | 1.6808 times | Fri 24 January 2025 | 365.55 (-2.26%) | 379.95 | 364.40 - 379.95 | 0.4913 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 383.85 and 412.35
| Weekly Target 1 | 361.82 |
| Weekly Target 2 | 377.38 |
| Weekly Target 3 | 390.31666666667 |
| Weekly Target 4 | 405.88 |
| Weekly Target 5 | 418.82 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 392.95 (7.48%) | 382.95 | 374.75 - 403.25 | 0.8351 times | Fri 31 January 2025 | 365.60 (0.01%) | 360.00 | 348.90 - 368.55 | 1.1245 times | Fri 24 January 2025 | 365.55 (-4.93%) | 389.75 | 364.40 - 390.05 | 1.0567 times | Fri 17 January 2025 | 384.50 (-3.17%) | 395.05 | 380.00 - 408.20 | 0.86 times | Fri 10 January 2025 | 397.10 (-7.45%) | 420.50 | 395.30 - 429.00 | 0.8912 times | Fri 03 January 2025 | 429.05 (2.88%) | 415.70 | 412.70 - 449.95 | 1.6225 times | Fri 27 December 2024 | 417.05 (0.11%) | 416.95 | 409.00 - 425.20 | 0.5596 times | Fri 20 December 2024 | 416.60 (-4.39%) | 434.00 | 413.80 - 444.30 | 0.9711 times | Fri 13 December 2024 | 435.75 (-0.24%) | 435.65 | 414.80 - 449.50 | 1.2491 times | Fri 06 December 2024 | 436.80 (4.79%) | 422.95 | 411.30 - 439.00 | 0.8302 times | Fri 29 November 2024 | 416.85 (1.05%) | 420.35 | 408.45 - 424.95 | 0.7151 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 383.85 and 412.35
| Monthly Target 1 | 361.82 |
| Monthly Target 2 | 377.38 |
| Monthly Target 3 | 390.31666666667 |
| Monthly Target 4 | 405.88 |
| Monthly Target 5 | 418.82 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 392.95 (7.48%) | 382.95 | 374.75 - 403.25 | 0.1114 times | Fri 31 January 2025 | 365.60 (-13.45%) | 431.95 | 348.90 - 449.95 | 0.7166 times | Tue 31 December 2024 | 422.40 (1.33%) | 422.95 | 409.00 - 449.50 | 0.506 times | Fri 29 November 2024 | 416.85 (-3.98%) | 432.00 | 394.70 - 454.90 | 0.4746 times | Thu 31 October 2024 | 434.15 (-2.84%) | 441.65 | 406.05 - 453.00 | 0.5153 times | Mon 30 September 2024 | 446.85 (-2.58%) | 455.50 | 438.30 - 476.75 | 0.793 times | Fri 30 August 2024 | 458.70 (-0.22%) | 462.60 | 431.05 - 577.35 | 2.3021 times | Wed 31 July 2024 | 459.70 (6.51%) | 431.60 | 431.35 - 526.60 | 1.3951 times | Fri 28 June 2024 | 431.60 (16.49%) | 375.00 | 346.60 - 437.90 | 1.242 times | Fri 31 May 2024 | 370.50 (7.92%) | 347.80 | 338.00 - 393.50 | 1.9438 times | Tue 30 April 2024 | 343.30 (3.58%) | 331.70 | 331.70 - 354.00 | 0.9153 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 392.43 |
| 12 day DMA | 375.55 |
| 20 day DMA | 380.82 |
| 35 day DMA | 398.36 |
| 50 day DMA | 408.49 |
| 100 day DMA | 421.11 |
| 150 day DMA | 436.92 |
| 200 day DMA | 423.33 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.4 | 387.63 | 384.12 |
| 12 day EMA | 384.17 | 382.57 | 380.38 |
| 20 day EMA | 386.7 | 386.04 | 385.13 |
| 35 day EMA | 394.89 | 395 | 395.02 |
| 50 day EMA | 407.55 | 408.15 | 408.7 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.43 | 386.96 | 380.57 |
| 12 day SMA | 375.55 | 374.53 | 373.18 |
| 20 day SMA | 380.82 | 381.03 | 381.96 |
| 35 day SMA | 398.36 | 399.38 | 400.71 |
| 50 day SMA | 408.49 | 409.03 | 409.54 |
| 100 day SMA | 421.11 | 421.78 | 422.45 |
| 150 day SMA | 436.92 | 437.38 | 437.75 |
| 200 day SMA | 423.33 | 423.09 | 422.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.