Login or Join
HomepageGokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 130.4 and 136.6
| Daily Target 1 | 129.37 |
| Daily Target 2 | 131.43 |
| Daily Target 3 | 135.56666666667 |
| Daily Target 4 | 137.63 |
| Daily Target 5 | 141.77 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 133.50 (-4.98%) | 139.70 | 133.50 - 139.70 | 0.8726 times | Fri 10 January 2025 | 140.50 (-4.45%) | 154.00 | 139.70 - 154.00 | 1.7217 times | Thu 09 January 2025 | 147.05 (-0.61%) | 154.95 | 144.00 - 154.95 | 0.0335 times | Wed 08 January 2025 | 147.95 (-1.33%) | 156.95 | 146.95 - 156.95 | 1.7698 times | Tue 07 January 2025 | 149.95 (-3.01%) | 154.00 | 148.00 - 160.00 | 2.6417 times | Mon 06 January 2025 | 154.60 (-4.57%) | 160.05 | 153.90 - 160.05 | 1.4071 times | Fri 03 January 2025 | 162.00 (-1.82%) | 159.10 | 156.75 - 162.00 | 1.016 times | Thu 02 January 2025 | 165.00 (4.96%) | 157.30 | 157.30 - 165.00 | 0.2546 times | Wed 01 January 2025 | 157.20 (-2.69%) | 161.60 | 153.85 - 161.60 | 0.2053 times | Tue 31 December 2024 | 161.55 (-2.68%) | 163.00 | 160.05 - 165.00 | 0.0777 times | Mon 30 December 2024 | 166.00 (2.41%) | 165.00 | 162.10 - 169.95 | 0.0733 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 130.4 and 136.6
| Weekly Target 1 | 129.37 |
| Weekly Target 2 | 131.43 |
| Weekly Target 3 | 135.56666666667 |
| Weekly Target 4 | 137.63 |
| Weekly Target 5 | 141.77 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 133.50 (-4.98%) | 139.70 | 133.50 - 139.70 | 0.0703 times | Fri 10 January 2025 | 140.50 (-13.27%) | 160.05 | 139.70 - 160.05 | 0.6105 times | Fri 03 January 2025 | 162.00 (-0.06%) | 165.00 | 153.85 - 169.95 | 0.1312 times | Fri 27 December 2024 | 162.10 (-2.17%) | 165.90 | 154.00 - 170.00 | 0.289 times | Fri 20 December 2024 | 165.70 (-0.81%) | 174.00 | 165.10 - 181.90 | 0.5001 times | Fri 13 December 2024 | 167.05 (6%) | 158.00 | 155.00 - 170.00 | 3.0936 times | Fri 06 December 2024 | 157.60 (-9.87%) | 183.40 | 157.00 - 183.40 | 1.0408 times | Fri 29 November 2024 | 174.85 (-0.14%) | 174.95 | 163.90 - 175.00 | 2.006 times | Fri 22 November 2024 | 175.10 (-2.72%) | 180.00 | 165.45 - 187.00 | 1.8277 times | Thu 14 November 2024 | 180.00 (-13.25%) | 207.00 | 174.00 - 207.00 | 0.4307 times | Fri 08 November 2024 | 207.50 (-2.42%) | 212.65 | 201.60 - 227.90 | 0.3684 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 117.75 and 149.25
| Monthly Target 1 | 112.5 |
| Monthly Target 2 | 123 |
| Monthly Target 3 | 144 |
| Monthly Target 4 | 154.5 |
| Monthly Target 5 | 175.5 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 133.50 (-17.36%) | 161.60 | 133.50 - 165.00 | 0.1839 times | Tue 31 December 2024 | 161.55 (-7.61%) | 183.40 | 154.00 - 183.40 | 1.1351 times | Fri 29 November 2024 | 174.85 (-14.08%) | 207.00 | 163.90 - 227.90 | 1.0674 times | Thu 31 October 2024 | 203.50 (-3.23%) | 205.55 | 182.25 - 247.70 | 0.3592 times | Mon 30 September 2024 | 210.30 (10.68%) | 191.90 | 185.40 - 276.00 | 3.5832 times | Fri 30 August 2024 | 190.00 (7.71%) | 175.85 | 155.00 - 197.95 | 0.3628 times | Wed 31 July 2024 | 176.40 (10.63%) | 156.30 | 146.05 - 188.90 | 0.326 times | Fri 28 June 2024 | 159.45 (0.19%) | 165.85 | 127.50 - 172.50 | 0.4562 times | Fri 31 May 2024 | 159.15 (-29.75%) | 226.55 | 159.10 - 235.00 | 0.9624 times | Tue 30 April 2024 | 226.55 (92.48%) | 121.95 | 112.05 - 250.05 | 1.5638 times | Thu 28 March 2024 | 117.70 (-1.42%) | 125.35 | 100.05 - 132.00 | 0.5335 times |
Indicator Analysis of GokakTexti
Please login to view indicator analysis. or View indicator analysis of GokakTexti 532957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 143.79 |
| 12 day DMA | 153.95 |
| 20 day DMA | 158.68 |
| 35 day DMA | 162.31 |
| 50 day DMA | 172.05 |
| 100 day DMA | 190.69 |
| 150 day DMA | 181.69 |
| 200 day DMA | 181.45 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.02 | 147.78 | 151.42 |
| 12 day EMA | 150.86 | 154.02 | 156.48 |
| 20 day EMA | 156.03 | 158.4 | 160.28 |
| 35 day EMA | 164.48 | 166.3 | 167.82 |
| 50 day EMA | 171.25 | 172.79 | 174.11 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.79 | 148.01 | 152.31 |
| 12 day SMA | 153.95 | 156.49 | 157.88 |
| 20 day SMA | 158.68 | 160.36 | 161.78 |
| 35 day SMA | 162.31 | 163.5 | 164.45 |
| 50 day SMA | 172.05 | 173.42 | 174.48 |
| 100 day SMA | 190.69 | 191 | 191.26 |
| 150 day SMA | 181.69 | 181.71 | 181.74 |
| 200 day SMA | 181.45 | 181.28 | 181.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.