Login or Join
HomepageIbventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibventures 532960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibventures
Strong Daily Stock price targets for Ibventures 532960 are 83.75 and 89.16
| Daily Target 1 | 82.75 |
| Daily Target 2 | 84.75 |
| Daily Target 3 | 88.163333333333 |
| Daily Target 4 | 90.16 |
| Daily Target 5 | 93.57 |
Daily price and volume Ibventures
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 86.74 (-0.95%) | 89.67 | 86.17 - 91.58 | 0.3573 times | Thu 19 December 2024 | 87.57 (-0.06%) | 83.05 | 83.05 - 88.90 | 0.6512 times | Wed 18 December 2024 | 87.62 (-3.41%) | 90.71 | 86.30 - 90.71 | 0.8002 times | Tue 17 December 2024 | 90.71 (-1.78%) | 93.85 | 89.88 - 93.85 | 0.3471 times | Mon 16 December 2024 | 92.35 (2.36%) | 90.61 | 89.47 - 96.00 | 0.7499 times | Fri 13 December 2024 | 90.22 (-0.97%) | 91.79 | 86.73 - 91.79 | 0.4082 times | Thu 12 December 2024 | 91.10 (-1.68%) | 93.01 | 89.29 - 93.50 | 0.5362 times | Wed 11 December 2024 | 92.66 (-2.73%) | 94.16 | 90.77 - 95.10 | 1.1345 times | Tue 10 December 2024 | 95.26 (-1.5%) | 97.99 | 94.32 - 97.99 | 1.0493 times | Mon 09 December 2024 | 96.71 (3.79%) | 94.99 | 93.99 - 101.53 | 3.9662 times | Fri 06 December 2024 | 93.18 (10.15%) | 85.30 | 85.19 - 97.80 | 8.1862 times |
Weekly price and charts Ibventures
Strong weekly Stock price targets for Ibventures 532960 are 78.42 and 91.37
| Weekly Target 1 | 75.65 |
| Weekly Target 2 | 81.19 |
| Weekly Target 3 | 88.596666666667 |
| Weekly Target 4 | 94.14 |
| Weekly Target 5 | 101.55 |
Weekly price and volumes for Ibventures
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 86.74 (-3.86%) | 90.61 | 83.05 - 96.00 | 0.455 times | Fri 13 December 2024 | 90.22 (-3.18%) | 94.99 | 86.73 - 101.53 | 1.111 times | Fri 06 December 2024 | 93.18 (20.34%) | 77.10 | 75.98 - 97.80 | 2.1025 times | Fri 29 November 2024 | 77.43 (6.04%) | 75.01 | 72.25 - 80.90 | 1.2494 times | Fri 22 November 2024 | 73.02 (15.08%) | 66.00 | 62.49 - 74.85 | 1.6337 times | Thu 14 November 2024 | 63.45 (-8.12%) | 69.20 | 63.16 - 71.90 | 0.6823 times | Fri 08 November 2024 | 69.06 (16.56%) | 59.54 | 57.69 - 70.30 | 1.0012 times | Fri 01 November 2024 | 59.25 (5.56%) | 55.91 | 55.74 - 59.44 | 0.2472 times | Fri 25 October 2024 | 56.13 (-13.79%) | 66.39 | 54.32 - 66.39 | 0.5755 times | Fri 18 October 2024 | 65.11 (-0.26%) | 65.84 | 62.74 - 68.99 | 0.9421 times | Fri 11 October 2024 | 65.28 (27.35%) | 51.90 | 47.17 - 68.40 | 2.3944 times |
Monthly price and charts Ibventures
Strong monthly Stock price targets for Ibventures 532960 are 81.36 and 106.91
| Monthly Target 1 | 62.53 |
| Monthly Target 2 | 74.64 |
| Monthly Target 3 | 88.083333333333 |
| Monthly Target 4 | 100.19 |
| Monthly Target 5 | 113.63 |
Monthly price and volumes Ibventures
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 86.74 (12.02%) | 77.10 | 75.98 - 101.53 | 0.7188 times | Fri 29 November 2024 | 77.43 (34.99%) | 57.41 | 57.41 - 80.90 | 0.8968 times | Thu 31 October 2024 | 57.36 (9.63%) | 52.37 | 47.17 - 68.99 | 0.8561 times | Mon 30 September 2024 | 52.32 (-8.75%) | 57.35 | 48.29 - 57.89 | 0.2827 times | Fri 30 August 2024 | 57.34 (3.48%) | 56.50 | 49.40 - 62.99 | 0.642 times | Wed 31 July 2024 | 55.41 (10.89%) | 49.75 | 49.75 - 62.25 | 1.4741 times | Fri 28 June 2024 | 49.97 (9.44%) | 45.90 | 36.99 - 53.75 | 1.3356 times | Fri 31 May 2024 | 45.66 (-12.53%) | 52.45 | 44.38 - 56.75 | 0.6678 times | Tue 30 April 2024 | 52.20 (37.37%) | 38.16 | 38.16 - 54.95 | 1.8852 times | Thu 28 March 2024 | 38.00 (-2.44%) | 39.59 | 33.30 - 42.85 | 1.241 times | Thu 29 February 2024 | 38.95 (1.7%) | 38.70 | 35.40 - 45.89 | 1.2237 times |
Indicator Analysis of Ibventures
Please login to view indicator analysis. or View indicator analysis of Ibventures 532960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibventures 532960
DMA (daily moving average) of Ibventures 532960
| DMA period | DMA value |
| 5 day DMA | 89 |
| 12 day DMA | 90.73 |
| 20 day DMA | 85.73 |
| 35 day DMA | 77.09 |
| 50 day DMA | 72.48 |
| 100 day DMA | 63.12 |
| 150 day DMA | 58.89 |
| 200 day DMA | 55.07 |
EMA (exponential moving average) of Ibventures 532960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 89.22 | 90.04 |
| 12 day EMA | 87.92 | 88.14 | 88.24 |
| 20 day EMA | 84.96 | 84.77 | 84.48 |
| 35 day EMA | 79.26 | 78.82 | 78.31 |
| 50 day EMA | 72.57 | 71.99 | 71.35 |
SMA (simple moving average) of Ibventures 532960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89 | 89.69 | 90.4 |
| 12 day SMA | 90.73 | 90.69 | 89.97 |
| 20 day SMA | 85.73 | 85.05 | 84.36 |
| 35 day SMA | 77.09 | 76.26 | 75.38 |
| 50 day SMA | 72.48 | 72.02 | 71.33 |
| 100 day SMA | 63.12 | 62.84 | 62.53 |
| 150 day SMA | 58.89 | 58.62 | 58.35 |
| 200 day SMA | 55.07 | 54.83 | 54.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.