Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 1089.68 and 1111.98
| Daily Target 1 | 1073.13 |
| Daily Target 2 | 1083.92 |
| Daily Target 3 | 1095.4333333333 |
| Daily Target 4 | 1106.22 |
| Daily Target 5 | 1117.73 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1094.70 (0.7%) | 1090.80 | 1084.65 - 1106.95 | 1.1751 times | Thu 21 November 2024 | 1087.05 (-2.23%) | 1116.45 | 1074.75 - 1116.45 | 0.5863 times | Tue 19 November 2024 | 1111.85 (1.24%) | 1110.55 | 1104.20 - 1133.40 | 0.5599 times | Mon 18 November 2024 | 1098.20 (-1.19%) | 1113.55 | 1083.00 - 1121.10 | 1.4664 times | Thu 14 November 2024 | 1111.40 (2.02%) | 1086.90 | 1086.90 - 1119.00 | 1.7713 times | Wed 13 November 2024 | 1089.35 (-4.77%) | 1140.90 | 1080.30 - 1154.40 | 1.0656 times | Tue 12 November 2024 | 1143.95 (-3.42%) | 1190.00 | 1138.60 - 1196.20 | 0.5456 times | Mon 11 November 2024 | 1184.40 (2.94%) | 1164.95 | 1130.85 - 1190.00 | 0.9523 times | Fri 08 November 2024 | 1150.55 (-4.38%) | 1200.05 | 1143.25 - 1203.45 | 1.4412 times | Thu 07 November 2024 | 1203.25 (-0.38%) | 1217.90 | 1200.00 - 1227.65 | 0.4363 times | Wed 06 November 2024 | 1207.90 (1.26%) | 1197.10 | 1197.10 - 1224.05 | 1.0844 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 1055.4 and 1114.05
| Weekly Target 1 | 1042.3 |
| Weekly Target 2 | 1068.5 |
| Weekly Target 3 | 1100.95 |
| Weekly Target 4 | 1127.15 |
| Weekly Target 5 | 1159.6 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1094.70 (-1.5%) | 1113.55 | 1074.75 - 1133.40 | 0.3344 times | Thu 14 November 2024 | 1111.40 (-3.4%) | 1164.95 | 1080.30 - 1196.20 | 0.3828 times | Fri 08 November 2024 | 1150.55 (-6.54%) | 1237.10 | 1143.25 - 1237.10 | 0.7601 times | Fri 01 November 2024 | 1231.10 (7.46%) | 1155.05 | 1118.40 - 1247.00 | 0.8249 times | Fri 25 October 2024 | 1145.65 (-4.31%) | 1199.95 | 1089.35 - 1217.20 | 1.4173 times | Fri 18 October 2024 | 1197.30 (9.56%) | 1112.95 | 1103.75 - 1223.85 | 2.9024 times | Fri 11 October 2024 | 1092.85 (-3.59%) | 1141.85 | 1049.00 - 1146.75 | 1.2611 times | Thu 03 October 2024 | 1133.50 (-7.74%) | 1229.75 | 1127.10 - 1242.00 | 0.7009 times | Fri 27 September 2024 | 1228.65 (-6.95%) | 1330.90 | 1223.00 - 1339.00 | 0.475 times | Fri 20 September 2024 | 1320.45 (-2.1%) | 1350.85 | 1221.65 - 1359.00 | 0.9411 times | Fri 13 September 2024 | 1348.80 (-3.61%) | 1391.05 | 1340.00 - 1400.00 | 0.2677 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 998.6 and 1170.85
| Monthly Target 1 | 966.57 |
| Monthly Target 2 | 1030.63 |
| Monthly Target 3 | 1138.8166666667 |
| Monthly Target 4 | 1202.88 |
| Monthly Target 5 | 1311.07 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1094.70 (-10.42%) | 1225.05 | 1074.75 - 1247.00 | 0.3399 times | Thu 31 October 2024 | 1222.10 (0%) | 1223.50 | 1049.00 - 1237.00 | 1.4645 times | Mon 30 September 2024 | 1222.05 (-14.22%) | 1426.10 | 1204.10 - 1468.75 | 0.5174 times | Fri 30 August 2024 | 1424.60 (-12.59%) | 1628.95 | 1315.05 - 1636.00 | 0.9133 times | Wed 31 July 2024 | 1629.70 (-12.4%) | 1855.00 | 1460.00 - 1865.00 | 0.668 times | Fri 28 June 2024 | 1860.40 (31.43%) | 1543.00 | 993.55 - 1896.50 | 3.1755 times | Fri 31 May 2024 | 1415.50 (34.04%) | 1061.95 | 1030.00 - 1451.25 | 1.4327 times | Tue 30 April 2024 | 1056.00 (15.02%) | 935.90 | 800.30 - 1068.50 | 0.3916 times | Thu 28 March 2024 | 918.10 (-1.9%) | 952.95 | 782.10 - 968.20 | 0.4208 times | Thu 29 February 2024 | 935.85 (-14.46%) | 1101.85 | 902.85 - 1101.85 | 0.6762 times | Wed 31 January 2024 | 1094.05 (4.88%) | 1043.20 | 997.45 - 1249.00 | 0.7949 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 1100.64 |
| 12 day DMA | 1139.63 |
| 20 day DMA | 1155.01 |
| 35 day DMA | 1144.9 |
| 50 day DMA | 1191.68 |
| 100 day DMA | 1374.77 |
| 150 day DMA | 1332.05 |
| 200 day DMA | 1234.56 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.39 | 1107.74 | 1118.08 |
| 12 day EMA | 1126.75 | 1132.58 | 1140.85 |
| 20 day EMA | 1143.07 | 1148.16 | 1154.59 |
| 35 day EMA | 1176.74 | 1181.57 | 1187.13 |
| 50 day EMA | 1200.76 | 1205.09 | 1209.91 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.64 | 1099.57 | 1110.95 |
| 12 day SMA | 1139.63 | 1146.43 | 1158.44 |
| 20 day SMA | 1155.01 | 1159.91 | 1160.24 |
| 35 day SMA | 1144.9 | 1148.54 | 1152.59 |
| 50 day SMA | 1191.68 | 1197.27 | 1203.51 |
| 100 day SMA | 1374.77 | 1382.01 | 1388.81 |
| 150 day SMA | 1332.05 | 1330.85 | 1329.82 |
| 200 day SMA | 1234.56 | 1234.56 | 1234.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.