Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 627.75 and 663.4
| Daily Target 1 | 599.5 |
| Daily Target 2 | 620.35 |
| Daily Target 3 | 635.15 |
| Daily Target 4 | 656 |
| Daily Target 5 | 670.8 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 641.20 (4.57%) | 615.25 | 614.30 - 649.95 | 0.6835 times |
| Tue 01 April 2025 | 613.15 (-1.85%) | 607.90 | 607.90 - 633.95 | 1.1678 times |
| Fri 28 March 2025 | 624.70 (-0.72%) | 636.25 | 618.90 - 657.00 | 0.7484 times |
| Wed 26 March 2025 | 629.25 (-2.31%) | 644.05 | 626.00 - 644.05 | 1.0757 times |
| Tue 25 March 2025 | 644.10 (2.95%) | 628.35 | 607.10 - 659.20 | 2.1395 times |
| Mon 24 March 2025 | 625.65 (2.62%) | 619.85 | 619.85 - 649.00 | 0.6094 times |
| Fri 21 March 2025 | 609.65 (0.44%) | 605.60 | 598.75 - 622.15 | 0.3498 times |
| Thu 20 March 2025 | 606.95 (-1.59%) | 624.40 | 600.60 - 633.75 | 1.4606 times |
| Wed 19 March 2025 | 616.75 (1.44%) | 617.00 | 607.40 - 623.25 | 1.3237 times |
| Tue 18 March 2025 | 608.00 (5.62%) | 581.35 | 575.70 - 614.15 | 0.4416 times |
| Mon 17 March 2025 | 575.65 (-2.78%) | 593.95 | 571.40 - 593.95 | 0.4746 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 624.55 and 666.6
| Weekly Target 1 | 590.97 |
| Weekly Target 2 | 616.08 |
| Weekly Target 3 | 633.01666666667 |
| Weekly Target 4 | 658.13 |
| Weekly Target 5 | 675.07 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 641.20 (2.64%) | 607.90 | 607.90 - 649.95 | 0.3855 times |
| Fri 28 March 2025 | 624.70 (2.47%) | 619.85 | 607.10 - 659.20 | 0.9523 times |
| Fri 21 March 2025 | 609.65 (2.96%) | 593.95 | 571.40 - 633.75 | 0.8435 times |
| Thu 13 March 2025 | 592.10 (-0.46%) | 583.35 | 551.90 - 612.25 | 0.5087 times |
| Fri 07 March 2025 | 594.85 (13.22%) | 517.10 | 484.35 - 604.00 | 1.1345 times |
| Fri 28 February 2025 | 525.40 (-6.01%) | 533.90 | 512.60 - 579.00 | 0.4594 times |
| Fri 21 February 2025 | 559.00 (3.86%) | 530.00 | 521.60 - 578.00 | 0.6403 times |
| Fri 14 February 2025 | 538.20 (-15.95%) | 644.40 | 532.65 - 650.80 | 1.693 times |
| Fri 07 February 2025 | 640.30 (1.54%) | 610.05 | 576.15 - 677.00 | 1.6003 times |
| Fri 31 January 2025 | 630.60 (14.43%) | 544.15 | 507.00 - 637.60 | 1.7825 times |
| Fri 24 January 2025 | 551.10 (-4.28%) | 583.65 | 537.15 - 605.65 | 0.5654 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 624.55 and 666.6
| Monthly Target 1 | 590.97 |
| Monthly Target 2 | 616.08 |
| Monthly Target 3 | 633.01666666667 |
| Monthly Target 4 | 658.13 |
| Monthly Target 5 | 675.07 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 641.20 (2.64%) | 607.90 | 607.90 - 649.95 | 0.0975 times |
| Fri 28 March 2025 | 624.70 (18.9%) | 517.10 | 484.35 - 659.20 | 0.8702 times |
| Fri 28 February 2025 | 525.40 (-16.68%) | 610.05 | 512.60 - 677.00 | 1.1116 times |
| Fri 31 January 2025 | 630.60 (1.93%) | 618.95 | 507.00 - 649.45 | 0.9763 times |
| Tue 31 December 2024 | 618.65 (9.88%) | 562.95 | 554.00 - 699.00 | 1.1864 times |
| Fri 29 November 2024 | 563.00 (43.95%) | 394.00 | 386.05 - 610.00 | 2.3966 times |
| Thu 31 October 2024 | 391.10 (16.8%) | 339.15 | 336.10 - 400.90 | 1.028 times |
| Mon 30 September 2024 | 334.85 (-13.55%) | 388.25 | 331.20 - 405.85 | 0.6119 times |
| Fri 30 August 2024 | 387.35 (10.03%) | 355.60 | 316.55 - 419.65 | 1.1962 times |
| Wed 31 July 2024 | 352.05 (8.09%) | 326.10 | 323.95 - 396.00 | 0.5254 times |
| Fri 28 June 2024 | 325.70 (7.07%) | 310.00 | 280.00 - 354.75 | 0.4929 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 630.48 |
| 12 day DMA | 615.6 |
| 20 day DMA | 597.84 |
| 35 day DMA | 583.66 |
| 50 day DMA | 583.06 |
| 100 day DMA | 578.62 |
| 150 day DMA | 509.74 |
| 200 day DMA | 467.65 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.65 | 620.88 | 624.75 |
| 12 day EMA | 616.03 | 611.46 | 611.15 |
| 20 day EMA | 605.03 | 601.22 | 599.96 |
| 35 day EMA | 595.81 | 593.14 | 591.96 |
| 50 day EMA | 586.96 | 584.75 | 583.59 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.48 | 627.37 | 626.67 |
| 12 day SMA | 615.6 | 612.01 | 611 |
| 20 day SMA | 597.84 | 592.05 | 588.51 |
| 35 day SMA | 583.66 | 583.77 | 584.51 |
| 50 day SMA | 583.06 | 581.71 | 580.82 |
| 100 day SMA | 578.62 | 576.11 | 573.97 |
| 150 day SMA | 509.74 | 507.91 | 506.25 |
| 200 day SMA | 467.65 | 466.16 | 464.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.