Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 584.43 and 617.98
| Daily Target 1 | 576.93 |
| Daily Target 2 | 591.92 |
| Daily Target 3 | 610.48333333333 |
| Daily Target 4 | 625.47 |
| Daily Target 5 | 644.03 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 606.90 (-1.84%) | 625.00 | 595.50 - 629.05 | 1.0268 times | Tue 10 December 2024 | 618.25 (2.52%) | 605.40 | 592.20 - 624.40 | 0.8179 times | Mon 09 December 2024 | 603.05 (-0.32%) | 604.40 | 597.45 - 626.45 | 0.6391 times | Fri 06 December 2024 | 605.00 (1.49%) | 593.05 | 593.05 - 617.50 | 0.2526 times | Thu 05 December 2024 | 596.10 (-2.68%) | 614.60 | 589.90 - 618.70 | 1.5077 times | Wed 04 December 2024 | 612.50 (-0.96%) | 622.95 | 607.10 - 634.00 | 2.2369 times | Tue 03 December 2024 | 618.45 (6.83%) | 571.00 | 565.00 - 623.45 | 2.3501 times | Mon 02 December 2024 | 578.90 (2.82%) | 562.95 | 554.00 - 589.00 | 0.2514 times | Fri 29 November 2024 | 563.00 (-1.49%) | 574.75 | 555.00 - 574.75 | 0.5154 times | Thu 28 November 2024 | 571.50 (-1.1%) | 570.15 | 570.00 - 586.55 | 0.4022 times | Wed 27 November 2024 | 577.85 (-1.46%) | 586.65 | 559.00 - 591.30 | 1.195 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 599.55 and 636.4
| Weekly Target 1 | 572.53 |
| Weekly Target 2 | 589.72 |
| Weekly Target 3 | 609.38333333333 |
| Weekly Target 4 | 626.57 |
| Weekly Target 5 | 646.23 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 606.90 (0.31%) | 604.40 | 592.20 - 629.05 | 0.3366 times | Fri 06 December 2024 | 605.00 (7.46%) | 562.95 | 554.00 - 634.00 | 0.8944 times | Fri 29 November 2024 | 563.00 (-2.54%) | 577.15 | 555.00 - 610.00 | 0.7325 times | Fri 22 November 2024 | 577.70 (27.46%) | 465.05 | 455.00 - 603.00 | 2.9017 times | Thu 14 November 2024 | 453.25 (6.12%) | 431.50 | 386.70 - 463.90 | 1.4837 times | Fri 08 November 2024 | 427.10 (7.11%) | 399.50 | 386.05 - 447.95 | 1.1157 times | Fri 01 November 2024 | 398.75 (6.33%) | 375.00 | 366.45 - 401.10 | 0.4314 times | Fri 25 October 2024 | 375.00 (-0.99%) | 378.25 | 352.70 - 398.40 | 0.8302 times | Fri 18 October 2024 | 378.75 (4.86%) | 360.25 | 349.80 - 400.90 | 0.757 times | Fri 11 October 2024 | 361.20 (1.52%) | 337.10 | 336.10 - 371.75 | 0.5168 times | Thu 03 October 2024 | 355.80 (5.34%) | 337.40 | 331.20 - 367.95 | 0.2965 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 580.45 and 660.45
| Monthly Target 1 | 518.3 |
| Monthly Target 2 | 562.6 |
| Monthly Target 3 | 598.3 |
| Monthly Target 4 | 642.6 |
| Monthly Target 5 | 678.3 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 606.90 (7.8%) | 562.95 | 554.00 - 634.00 | 0.4829 times | Fri 29 November 2024 | 563.00 (43.95%) | 394.00 | 386.05 - 610.00 | 2.4709 times | Thu 31 October 2024 | 391.10 (16.8%) | 339.15 | 336.10 - 400.90 | 1.0598 times | Mon 30 September 2024 | 334.85 (-13.55%) | 388.25 | 331.20 - 405.85 | 0.6309 times | Fri 30 August 2024 | 387.35 (10.03%) | 355.60 | 316.55 - 419.65 | 1.2333 times | Wed 31 July 2024 | 352.05 (8.09%) | 326.10 | 323.95 - 396.00 | 0.5417 times | Fri 28 June 2024 | 325.70 (7.07%) | 310.00 | 280.00 - 354.75 | 0.5081 times | Fri 31 May 2024 | 304.20 (-16.35%) | 362.05 | 302.85 - 386.95 | 0.8479 times | Tue 30 April 2024 | 363.65 (19.86%) | 307.45 | 307.45 - 390.45 | 0.6645 times | Thu 28 March 2024 | 303.40 (-21.38%) | 388.85 | 295.95 - 398.05 | 1.56 times | Thu 29 February 2024 | 385.90 (-6%) | 410.95 | 365.75 - 446.70 | 0.9342 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 605.86 |
| 12 day DMA | 594.83 |
| 20 day DMA | 559.05 |
| 35 day DMA | 489.57 |
| 50 day DMA | 450.39 |
| 100 day DMA | 404.83 |
| 150 day DMA | 379.78 |
| 200 day DMA | 375.12 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.46 | 606.24 | 600.24 |
| 12 day EMA | 587.71 | 584.22 | 578.04 |
| 20 day EMA | 558.55 | 553.46 | 546.64 |
| 35 day EMA | 510.95 | 505.3 | 498.65 |
| 50 day EMA | 457.68 | 451.59 | 444.79 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.86 | 606.98 | 607.02 |
| 12 day SMA | 594.83 | 593.65 | 590.27 |
| 20 day SMA | 559.05 | 549.77 | 540.21 |
| 35 day SMA | 489.57 | 482.82 | 475.97 |
| 50 day SMA | 450.39 | 445.09 | 439.67 |
| 100 day SMA | 404.83 | 402.16 | 399.42 |
| 150 day SMA | 379.78 | 378.06 | 376.34 |
| 200 day SMA | 375.12 | 374.05 | 372.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.