Login or Join
HomepageAbml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 152 and 158.15
| Daily Target 1 | 147.13 |
| Daily Target 2 | 150.72 |
| Daily Target 3 | 153.28333333333 |
| Daily Target 4 | 156.87 |
| Daily Target 5 | 159.43 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 154.30 (3.18%) | 149.70 | 149.70 - 155.85 | 0.2414 times | Thu 12 September 2024 | 149.55 (-2.83%) | 153.90 | 148.50 - 153.90 | 1.9059 times | Wed 11 September 2024 | 153.90 (-1.88%) | 156.85 | 153.00 - 159.50 | 0.9589 times | Tue 10 September 2024 | 156.85 (3.81%) | 151.15 | 151.15 - 157.50 | 0.6975 times | Mon 09 September 2024 | 151.10 (-2.04%) | 155.00 | 150.10 - 155.45 | 1.0474 times | Fri 06 September 2024 | 154.25 (-1.5%) | 154.00 | 154.00 - 157.50 | 0.9356 times | Thu 05 September 2024 | 156.60 (-0.82%) | 157.90 | 154.00 - 157.90 | 1.0838 times | Wed 04 September 2024 | 157.90 (0.67%) | 155.00 | 153.75 - 159.95 | 0.3433 times | Tue 03 September 2024 | 156.85 (-0.16%) | 157.00 | 151.00 - 158.60 | 1.6893 times | Mon 02 September 2024 | 157.10 (-1.07%) | 158.80 | 151.00 - 159.95 | 1.0968 times | Fri 30 August 2024 | 158.80 (0.51%) | 160.00 | 157.05 - 160.00 | 0.2095 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 145.9 and 156.9
| Weekly Target 1 | 143.1 |
| Weekly Target 2 | 148.7 |
| Weekly Target 3 | 154.1 |
| Weekly Target 4 | 159.7 |
| Weekly Target 5 | 165.1 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 154.30 (0.03%) | 155.00 | 148.50 - 159.50 | 0.1736 times | Fri 06 September 2024 | 154.25 (-2.87%) | 158.80 | 151.00 - 159.95 | 0.1842 times | Fri 30 August 2024 | 158.80 (-0.87%) | 164.95 | 156.80 - 164.95 | 0.1848 times | Fri 23 August 2024 | 160.20 (1.1%) | 158.45 | 156.00 - 164.00 | 0.2231 times | Fri 16 August 2024 | 158.45 (-1.83%) | 151.65 | 151.00 - 169.90 | 0.6822 times | Fri 09 August 2024 | 161.40 (-2.57%) | 147.05 | 147.05 - 169.85 | 0.8413 times | Fri 02 August 2024 | 165.65 (-0.45%) | 169.00 | 163.80 - 174.10 | 0.7717 times | Fri 26 July 2024 | 166.40 (-2.49%) | 174.05 | 155.85 - 174.05 | 0.9037 times | Fri 19 July 2024 | 170.65 (5.5%) | 165.00 | 158.25 - 188.95 | 4.891 times | Fri 12 July 2024 | 161.75 (-3.09%) | 169.90 | 151.55 - 170.75 | 1.1444 times | Fri 05 July 2024 | 166.90 (0.15%) | 166.65 | 159.25 - 175.00 | 1.6505 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 145.68 and 157.13
| Monthly Target 1 | 142.8 |
| Monthly Target 2 | 148.55 |
| Monthly Target 3 | 154.25 |
| Monthly Target 4 | 160 |
| Monthly Target 5 | 165.7 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 154.30 (-2.83%) | 158.80 | 148.50 - 159.95 | 0.0631 times | Fri 30 August 2024 | 158.80 (-5.11%) | 166.15 | 147.05 - 174.10 | 0.401 times | Wed 31 July 2024 | 167.35 (0.42%) | 166.65 | 151.55 - 188.95 | 1.5914 times | Fri 28 June 2024 | 166.65 (36.26%) | 123.15 | 116.05 - 183.40 | 1.4783 times | Fri 31 May 2024 | 122.30 (-7.78%) | 134.65 | 120.85 - 139.25 | 0.5849 times | Tue 30 April 2024 | 132.62 (37.72%) | 96.30 | 96.05 - 141.83 | 0.9745 times | Thu 28 March 2024 | 96.30 (-14.7%) | 111.00 | 88.05 - 116.00 | 0.2806 times | Thu 29 February 2024 | 112.90 (-8.88%) | 124.05 | 106.10 - 127.80 | 0.4392 times | Wed 31 January 2024 | 123.90 (19.65%) | 107.25 | 104.25 - 148.35 | 3.2248 times | Fri 29 December 2023 | 103.55 (-2.64%) | 107.40 | 98.80 - 115.60 | 0.9622 times | Thu 30 November 2023 | 106.36 (6.67%) | 101.59 | 98.45 - 125.30 | 1.8269 times |
Indicator Analysis of Abml
Please login to view indicator analysis. or View indicator analysis of Abml 532974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 153.14 |
| 12 day DMA | 155.43 |
| 20 day DMA | 157.19 |
| 35 day DMA | 159.84 |
| 50 day DMA | 161.94 |
| 100 day DMA | 151.84 |
| 150 day DMA | 137.45 |
| 200 day DMA | 132.17 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.5 | 153.1 | 154.87 |
| 12 day EMA | 155.16 | 155.32 | 156.37 |
| 20 day EMA | 156.72 | 156.98 | 157.76 |
| 35 day EMA | 159.11 | 159.39 | 159.97 |
| 50 day EMA | 161.28 | 161.56 | 162.05 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.14 | 153.13 | 154.54 |
| 12 day SMA | 155.43 | 155.81 | 156.65 |
| 20 day SMA | 157.19 | 157.4 | 157.74 |
| 35 day SMA | 159.84 | 160.17 | 160.69 |
| 50 day SMA | 161.94 | 162.17 | 162.44 |
| 100 day SMA | 151.84 | 151.52 | 151.19 |
| 150 day SMA | 137.45 | 137.23 | 137.04 |
| 200 day SMA | 132.17 | 131.97 | 131.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.