Login or Join
HomepageAbml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 204.23 and 224.63
| Daily Target 1 | 187.42 |
| Daily Target 2 | 200.63 |
| Daily Target 3 | 207.81666666667 |
| Daily Target 4 | 221.03 |
| Daily Target 5 | 228.22 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 213.85 (4.42%) | 200.20 | 194.60 - 215.00 | 1.6609 times | Mon 13 January 2025 | 204.80 (-4.7%) | 209.45 | 204.20 - 210.10 | 0.5488 times | Fri 10 January 2025 | 214.90 (-4.76%) | 226.55 | 214.40 - 226.55 | 0.4169 times | Thu 09 January 2025 | 225.65 (-4.18%) | 234.50 | 223.75 - 234.80 | 1.2088 times | Wed 08 January 2025 | 235.50 (-4.98%) | 239.10 | 235.50 - 243.60 | 0.4324 times | Tue 07 January 2025 | 247.85 (1.91%) | 240.00 | 231.05 - 254.65 | 0.6708 times | Mon 06 January 2025 | 243.20 (-4.98%) | 256.95 | 243.20 - 256.95 | 0.8736 times | Fri 03 January 2025 | 255.95 (4.98%) | 243.70 | 232.00 - 255.95 | 2.5533 times | Thu 02 January 2025 | 243.80 (-4.84%) | 255.90 | 243.40 - 255.90 | 0.6878 times | Wed 01 January 2025 | 256.20 (-2.73%) | 274.60 | 250.25 - 274.60 | 0.9467 times | Tue 31 December 2024 | 263.40 (-1.97%) | 263.25 | 260.00 - 273.00 | 0.6277 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 204.23 and 224.63
| Weekly Target 1 | 187.42 |
| Weekly Target 2 | 200.63 |
| Weekly Target 3 | 207.81666666667 |
| Weekly Target 4 | 221.03 |
| Weekly Target 5 | 228.22 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 213.85 (-0.49%) | 209.45 | 194.60 - 215.00 | 0.1525 times | Fri 10 January 2025 | 214.90 (-16.04%) | 256.95 | 214.40 - 256.95 | 0.2487 times | Fri 03 January 2025 | 255.95 (-6.4%) | 273.55 | 232.00 - 279.20 | 0.5367 times | Fri 27 December 2024 | 273.45 (-0.11%) | 274.05 | 253.05 - 303.00 | 1.1723 times | Fri 20 December 2024 | 273.75 (20.01%) | 228.10 | 217.00 - 289.00 | 3.3075 times | Fri 13 December 2024 | 228.10 (26.93%) | 189.70 | 184.00 - 248.85 | 3.2861 times | Fri 06 December 2024 | 179.70 (8.03%) | 169.80 | 167.00 - 186.95 | 0.3025 times | Fri 29 November 2024 | 166.35 (5.42%) | 163.70 | 156.85 - 180.95 | 0.6663 times | Fri 22 November 2024 | 157.80 (1.48%) | 152.40 | 152.40 - 161.75 | 0.1902 times | Thu 14 November 2024 | 155.50 (-3.12%) | 163.70 | 155.00 - 166.95 | 0.1373 times | Fri 08 November 2024 | 160.50 (4.19%) | 151.00 | 151.00 - 163.95 | 0.2683 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 164.23 and 244.23
| Monthly Target 1 | 147.68 |
| Monthly Target 2 | 180.77 |
| Monthly Target 3 | 227.68333333333 |
| Monthly Target 4 | 260.77 |
| Monthly Target 5 | 307.68 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 213.85 (-18.81%) | 274.60 | 194.60 - 274.60 | 0.2168 times | Tue 31 December 2024 | 263.40 (58.34%) | 169.80 | 167.00 - 303.00 | 2.6117 times | Fri 29 November 2024 | 166.35 (7.98%) | 151.00 | 151.00 - 180.95 | 0.3964 times | Thu 31 October 2024 | 154.05 (2.63%) | 151.00 | 132.25 - 184.25 | 0.3864 times | Mon 30 September 2024 | 150.10 (-5.48%) | 158.80 | 143.90 - 159.95 | 0.1607 times | Fri 30 August 2024 | 158.80 (-5.11%) | 166.15 | 147.05 - 174.10 | 0.4965 times | Wed 31 July 2024 | 167.35 (0.42%) | 166.65 | 151.55 - 188.95 | 1.9704 times | Fri 28 June 2024 | 166.65 (36.26%) | 123.15 | 116.05 - 183.40 | 1.8304 times | Fri 31 May 2024 | 122.30 (-7.78%) | 134.65 | 120.85 - 139.25 | 0.7242 times | Tue 30 April 2024 | 132.62 (37.72%) | 96.30 | 96.05 - 141.83 | 1.2066 times | Thu 28 March 2024 | 96.30 (-14.7%) | 111.00 | 88.05 - 116.00 | 0.3474 times |
Indicator Analysis of Abml
Please login to view indicator analysis. or View indicator analysis of Abml 532974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 218.94 |
| 12 day DMA | 239.48 |
| 20 day DMA | 250.95 |
| 35 day DMA | 227.63 |
| 50 day DMA | 207.17 |
| 100 day DMA | 181.66 |
| 150 day DMA | 175.83 |
| 200 day DMA | 161.99 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.48 | 222.29 | 231.03 |
| 12 day EMA | 232.65 | 236.07 | 241.75 |
| 20 day EMA | 234.43 | 236.59 | 239.94 |
| 35 day EMA | 222.96 | 223.5 | 224.6 |
| 50 day EMA | 204.66 | 204.29 | 204.27 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.94 | 225.74 | 233.42 |
| 12 day SMA | 239.48 | 244.45 | 250.99 |
| 20 day SMA | 250.95 | 252.31 | 253.48 |
| 35 day SMA | 227.63 | 226.23 | 224.89 |
| 50 day SMA | 207.17 | 206.03 | 205.14 |
| 100 day SMA | 181.66 | 181.11 | 180.65 |
| 150 day SMA | 175.83 | 175.25 | 174.7 |
| 200 day SMA | 161.99 | 161.39 | 160.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.