Login or Join
HomepageAishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aishwarya
Strong Daily Stock price targets for Aishwarya 532975 are 20.44 and 21.66
| Daily Target 1 | 20.16 |
| Daily Target 2 | 20.71 |
| Daily Target 3 | 21.383333333333 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 22.6 |
Daily price and volume Aishwarya
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 21.25 (-2.75%) | 22.06 | 20.84 - 22.06 | 0.4847 times | Mon 23 December 2024 | 21.85 (2.06%) | 20.34 | 20.34 - 22.15 | 1.1049 times | Fri 20 December 2024 | 21.41 (-0.65%) | 21.55 | 21.40 - 22.45 | 0.1648 times | Thu 19 December 2024 | 21.55 (0.84%) | 22.40 | 21.50 - 22.40 | 0.352 times | Wed 18 December 2024 | 21.37 (-2.38%) | 21.89 | 21.23 - 21.89 | 0.9449 times | Tue 17 December 2024 | 21.89 (-0.23%) | 21.94 | 21.12 - 21.94 | 1.0709 times | Mon 16 December 2024 | 21.94 (1.34%) | 21.55 | 21.03 - 22.50 | 0.7265 times | Fri 13 December 2024 | 21.65 (-2.21%) | 22.97 | 21.50 - 23.22 | 1.8842 times | Thu 12 December 2024 | 22.14 (2.17%) | 21.75 | 20.60 - 22.75 | 2.1605 times | Wed 11 December 2024 | 21.67 (-1.05%) | 22.97 | 21.22 - 22.97 | 1.1067 times | Tue 10 December 2024 | 21.90 (-0.5%) | 22.97 | 21.50 - 22.99 | 2.2645 times |
Weekly price and charts Aishwarya
Strong weekly Stock price targets for Aishwarya 532975 are 20.8 and 22.61
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 21.246666666667 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Aishwarya
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 21.25 (-0.75%) | 20.34 | 20.34 - 22.15 | 0.3288 times | Fri 20 December 2024 | 21.41 (-1.11%) | 21.55 | 21.03 - 22.50 | 0.6742 times | Fri 13 December 2024 | 21.65 (-4.33%) | 23.76 | 20.60 - 23.76 | 1.8925 times | Fri 06 December 2024 | 22.63 (-3.46%) | 23.44 | 21.55 - 24.53 | 0.6989 times | Fri 29 November 2024 | 23.44 (1.91%) | 24.15 | 22.02 - 24.50 | 0.9077 times | Fri 22 November 2024 | 23.00 (-0.43%) | 24.14 | 20.30 - 24.14 | 1.5978 times | Thu 14 November 2024 | 23.10 (1.76%) | 23.83 | 22.25 - 25.02 | 2.0934 times | Fri 08 November 2024 | 22.70 (-3.94%) | 23.00 | 21.68 - 24.78 | 1.0836 times | Fri 01 November 2024 | 23.63 (16.12%) | 19.34 | 19.34 - 23.92 | 0.3494 times | Fri 25 October 2024 | 20.35 (-3%) | 21.39 | 20.34 - 21.80 | 0.3737 times | Fri 18 October 2024 | 20.98 (-3.18%) | 22.00 | 20.98 - 22.11 | 0.3707 times |
Monthly price and charts Aishwarya
Strong monthly Stock price targets for Aishwarya 532975 are 18.7 and 22.89
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 22.04 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Aishwarya
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 21.25 (-9.34%) | 23.44 | 20.34 - 24.53 | 0.4823 times | Fri 29 November 2024 | 23.44 (2.81%) | 23.02 | 20.30 - 25.02 | 0.7658 times | Thu 31 October 2024 | 22.80 (5.51%) | 22.04 | 19.34 - 22.87 | 0.2388 times | Mon 30 September 2024 | 21.61 (-13.42%) | 24.47 | 21.61 - 27.83 | 2.321 times | Fri 30 August 2024 | 24.96 (2.72%) | 24.30 | 21.78 - 27.01 | 0.8067 times | Wed 31 July 2024 | 24.30 (15.38%) | 22.11 | 18.85 - 24.30 | 1.1531 times | Fri 28 June 2024 | 21.06 (-12.43%) | 23.57 | 20.15 - 24.52 | 0.7692 times | Fri 31 May 2024 | 24.05 (26.78%) | 18.60 | 18.21 - 27.15 | 1.6655 times | Tue 30 April 2024 | 18.97 (33.31%) | 14.94 | 14.94 - 20.59 | 1.6055 times | Thu 28 March 2024 | 14.23 (78.32%) | 7.98 | 7.98 - 14.23 | 0.1921 times | Mon 19 February 2024 | 7.98 (5%) | 7.60 | 7.60 - 7.98 | 0.2042 times |
Indicator Analysis of Aishwarya
Please login to view indicator analysis. or View indicator analysis of Aishwarya 532975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aishwarya 532975
DMA (daily moving average) of Aishwarya 532975
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.72 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.19 |
| 100 day DMA | 22.97 |
| 150 day DMA | 22.79 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Aishwarya 532975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.68 | 21.6 |
| 12 day EMA | 21.82 | 21.92 | 21.93 |
| 20 day EMA | 22.01 | 22.09 | 22.12 |
| 35 day EMA | 22.1 | 22.15 | 22.17 |
| 50 day EMA | 22.11 | 22.15 | 22.16 |
SMA (simple moving average) of Aishwarya 532975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.61 | 21.63 |
| 12 day SMA | 21.72 | 21.83 | 21.97 |
| 20 day SMA | 22.28 | 22.36 | 22.44 |
| 35 day SMA | 22.48 | 22.55 | 22.57 |
| 50 day SMA | 22.19 | 22.2 | 22.2 |
| 100 day SMA | 22.97 | 22.99 | 22.99 |
| 150 day SMA | 22.79 | 22.81 | 22.82 |
| 200 day SMA | 21.04 | 20.97 | 20.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.