Login or Join
HomepageBajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 8569.48 and 8732.18
| Daily Target 1 | 8445.6 |
| Daily Target 2 | 8530.65 |
| Daily Target 3 | 8608.3 |
| Daily Target 4 | 8693.35 |
| Daily Target 5 | 8771 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 8615.70 (0.2%) | 8606.95 | 8523.25 - 8685.95 | 1.0841 times | Mon 13 January 2025 | 8598.75 (-1.9%) | 8615.35 | 8551.00 - 8759.75 | 1.3791 times | Fri 10 January 2025 | 8765.05 (-0.84%) | 8825.00 | 8645.00 - 8850.15 | 1.5373 times | Thu 09 January 2025 | 8838.90 (2.28%) | 8652.05 | 8652.05 - 8898.80 | 0.9654 times | Wed 08 January 2025 | 8642.25 (-1.89%) | 8800.00 | 8619.50 - 8810.95 | 0.5862 times | Tue 07 January 2025 | 8808.50 (-0.16%) | 8825.40 | 8732.70 - 8896.85 | 0.8358 times | Mon 06 January 2025 | 8822.90 (-1.59%) | 8967.05 | 8801.00 - 9095.35 | 0.9122 times | Fri 03 January 2025 | 8965.90 (-1.17%) | 9100.00 | 8950.00 - 9105.65 | 0.3139 times | Thu 02 January 2025 | 9072.50 (3.8%) | 8769.90 | 8680.00 - 9109.15 | 1.5011 times | Wed 01 January 2025 | 8740.60 (-0.7%) | 8769.95 | 8550.00 - 8770.00 | 0.8848 times | Tue 31 December 2024 | 8801.95 (0.22%) | 8780.00 | 8742.90 - 8838.00 | 0.5256 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 8569.48 and 8805.98
| Weekly Target 1 | 8396.4 |
| Weekly Target 2 | 8506.05 |
| Weekly Target 3 | 8632.9 |
| Weekly Target 4 | 8742.55 |
| Weekly Target 5 | 8869.4 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 8615.70 (-1.7%) | 8615.35 | 8523.25 - 8759.75 | 0.6205 times | Fri 10 January 2025 | 8765.05 (-2.24%) | 8967.05 | 8619.50 - 9095.35 | 1.2184 times | Fri 03 January 2025 | 8965.90 (0.36%) | 8940.00 | 8550.00 - 9109.15 | 0.965 times | Fri 27 December 2024 | 8933.50 (1.67%) | 8884.85 | 8727.25 - 9178.50 | 1.7073 times | Fri 20 December 2024 | 8786.65 (-2.52%) | 9075.00 | 8764.40 - 9075.00 | 0.7836 times | Fri 13 December 2024 | 9013.75 (-1.03%) | 9102.00 | 8905.00 - 9170.65 | 0.8788 times | Fri 06 December 2024 | 9107.60 (0.85%) | 9098.00 | 8751.00 - 9245.10 | 1.4597 times | Fri 29 November 2024 | 9031.20 (-4.65%) | 9588.95 | 8995.80 - 9635.60 | 1.1616 times | Fri 22 November 2024 | 9471.50 (-0.19%) | 9489.75 | 9421.00 - 9700.00 | 0.5208 times | Thu 14 November 2024 | 9489.75 (-4.25%) | 9899.35 | 9402.00 - 10030.00 | 0.6843 times | Fri 08 November 2024 | 9910.60 (0.33%) | 9899.70 | 9370.60 - 10189.95 | 1.4142 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 8276.53 and 8862.43
| Monthly Target 1 | 8163.47 |
| Monthly Target 2 | 8389.58 |
| Monthly Target 3 | 8749.3666666667 |
| Monthly Target 4 | 8975.48 |
| Monthly Target 5 | 9335.27 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 8615.70 (-2.12%) | 8769.95 | 8523.25 - 9109.15 | 0.6883 times | Tue 31 December 2024 | 8801.95 (-2.54%) | 9098.00 | 8727.25 - 9245.10 | 1.3975 times | Fri 29 November 2024 | 9031.20 (-8.18%) | 9977.95 | 8995.80 - 10189.95 | 1.044 times | Thu 31 October 2024 | 9835.45 (-20.32%) | 12499.95 | 9645.00 - 12499.95 | 1.6075 times | Mon 30 September 2024 | 12344.05 (13.29%) | 10920.00 | 10779.00 - 12772.15 | 1.0087 times | Fri 30 August 2024 | 10896.10 (12.76%) | 9770.65 | 9333.35 - 10916.40 | 0.9327 times | Wed 31 July 2024 | 9663.35 (1.73%) | 9500.00 | 8746.25 - 9909.95 | 0.9952 times | Fri 28 June 2024 | 9499.10 (4.59%) | 9175.00 | 8805.95 - 10037.30 | 0.6091 times | Fri 31 May 2024 | 9082.45 (1.96%) | 8934.95 | 8591.30 - 9252.50 | 0.7515 times | Tue 30 April 2024 | 8907.75 (-2.59%) | 9173.70 | 8643.10 - 9356.00 | 0.9656 times | Thu 28 March 2024 | 9144.90 (15.6%) | 7959.00 | 7959.00 - 9284.65 | 1.2959 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto 532977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 8692.13 |
| 12 day DMA | 8787.98 |
| 20 day DMA | 8820.18 |
| 35 day DMA | 8919.98 |
| 50 day DMA | 9145.37 |
| 100 day DMA | 10160.96 |
| 150 day DMA | 9976.75 |
| 200 day DMA | 9731.05 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8689.97 | 8727.1 | 8791.27 |
| 12 day EMA | 8767.43 | 8795.01 | 8830.68 |
| 20 day EMA | 8837.77 | 8861.14 | 8888.75 |
| 35 day EMA | 9005.73 | 9028.69 | 9054 |
| 50 day EMA | 9167.03 | 9189.52 | 9213.62 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8692.13 | 8730.69 | 8775.52 |
| 12 day SMA | 8787.98 | 8814.46 | 8837.83 |
| 20 day SMA | 8820.18 | 8839.13 | 8859.88 |
| 35 day SMA | 8919.98 | 8943.14 | 8968.07 |
| 50 day SMA | 9145.37 | 9169.77 | 9196.33 |
| 100 day SMA | 10160.96 | 10172.6 | 10184.32 |
| 150 day SMA | 9976.75 | 9984 | 9990.67 |
| 200 day SMA | 9731.05 | 9731.73 | 9731.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.