Login or Join
HomepageGokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil
Strong Daily Stock price targets for GokulRefoil 532980 are 53.48 and 56.46
| Daily Target 1 | 51.16 |
| Daily Target 2 | 52.81 |
| Daily Target 3 | 54.143333333333 |
| Daily Target 4 | 55.79 |
| Daily Target 5 | 57.12 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 54.45 (0.54%) | 54.00 | 52.50 - 55.48 | 0.4452 times | Thu 21 November 2024 | 54.16 (-3.56%) | 54.01 | 53.50 - 55.91 | 0.1843 times | Tue 19 November 2024 | 56.16 (-0.57%) | 54.11 | 54.01 - 57.80 | 0.2868 times | Mon 18 November 2024 | 56.48 (-3.5%) | 59.97 | 55.70 - 59.97 | 0.2211 times | Thu 14 November 2024 | 58.53 (-1.2%) | 56.30 | 56.30 - 59.10 | 0.1672 times | Wed 13 November 2024 | 59.24 (-3.03%) | 59.55 | 58.10 - 61.00 | 0.5876 times | Tue 12 November 2024 | 61.09 (-3.03%) | 62.45 | 60.01 - 64.50 | 0.1348 times | Mon 11 November 2024 | 63.00 (-4.78%) | 65.75 | 62.86 - 65.75 | 0.73 times | Fri 08 November 2024 | 66.16 (-3.51%) | 68.00 | 64.58 - 68.60 | 1.8694 times | Thu 07 November 2024 | 68.57 (3.1%) | 66.01 | 65.20 - 71.00 | 5.3734 times | Wed 06 November 2024 | 66.51 (11.33%) | 60.97 | 60.22 - 68.82 | 7.3115 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 49.74 and 57.21
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 51.31 |
| Weekly Target 3 | 55.64 |
| Weekly Target 4 | 58.78 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 54.45 (-6.97%) | 59.97 | 52.50 - 59.97 | 0.2787 times | Thu 14 November 2024 | 58.53 (-11.53%) | 65.75 | 56.30 - 65.75 | 0.3969 times | Fri 08 November 2024 | 66.16 (20.93%) | 52.00 | 52.00 - 71.00 | 4.3845 times | Fri 01 November 2024 | 54.71 (3.83%) | 53.46 | 51.84 - 56.25 | 0.7032 times | Fri 25 October 2024 | 52.69 (0.8%) | 53.27 | 48.00 - 53.30 | 0.9946 times | Fri 18 October 2024 | 52.27 (-0.72%) | 53.00 | 51.05 - 54.74 | 0.7431 times | Fri 11 October 2024 | 52.65 (1.54%) | 49.60 | 48.50 - 56.00 | 1.1975 times | Thu 03 October 2024 | 51.85 (-0.78%) | 53.31 | 50.75 - 54.25 | 0.1349 times | Fri 27 September 2024 | 52.26 (-2.26%) | 49.10 | 49.10 - 54.23 | 0.2748 times | Fri 20 September 2024 | 53.47 (-1.84%) | 58.91 | 52.00 - 58.91 | 0.8916 times | Fri 13 September 2024 | 54.47 (8.83%) | 49.05 | 48.91 - 57.60 | 1.4241 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 53.23 and 72.23
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 47.3 |
| Monthly Target 3 | 59.15 |
| Monthly Target 4 | 66.3 |
| Monthly Target 5 | 78.15 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 54.45 (-1%) | 52.00 | 52.00 - 71.00 | 1.388 times | Thu 31 October 2024 | 55.00 (6.8%) | 53.15 | 48.00 - 56.25 | 1.0159 times | Mon 30 September 2024 | 51.50 (-2.3%) | 52.59 | 48.05 - 58.91 | 0.7824 times | Fri 30 August 2024 | 52.71 (25.26%) | 42.25 | 40.00 - 57.50 | 1.3106 times | Wed 31 July 2024 | 42.08 (6.29%) | 38.43 | 37.65 - 43.39 | 0.8827 times | Fri 28 June 2024 | 39.59 (-3.08%) | 40.04 | 38.25 - 44.00 | 2.3593 times | Fri 31 May 2024 | 40.85 (-1.16%) | 42.57 | 39.50 - 47.50 | 1.208 times | Tue 30 April 2024 | 41.33 (18.36%) | 35.40 | 35.13 - 45.88 | 0.2834 times | Thu 28 March 2024 | 34.92 (-19.72%) | 44.39 | 34.00 - 47.15 | 0.2742 times | Thu 29 February 2024 | 43.50 (-30.44%) | 62.00 | 41.35 - 63.00 | 0.4955 times | Wed 31 January 2024 | 62.54 (16.55%) | 55.00 | 55.00 - 64.54 | 1.7068 times |
Indicator Analysis of GokulRefoil
Please login to view indicator analysis. or View indicator analysis of GokulRefoil 532980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 55.96 |
| 12 day DMA | 60.34 |
| 20 day DMA | 57.7 |
| 35 day DMA | 55.27 |
| 50 day DMA | 54.74 |
| 100 day DMA | 49.27 |
| 150 day DMA | 46.68 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.04 | 56.83 | 58.17 |
| 12 day EMA | 57.51 | 58.07 | 58.78 |
| 20 day EMA | 57.22 | 57.51 | 57.86 |
| 35 day EMA | 56.27 | 56.38 | 56.51 |
| 50 day EMA | 54.55 | 54.55 | 54.57 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.96 | 56.91 | 58.3 |
| 12 day SMA | 60.34 | 60.25 | 60.3 |
| 20 day SMA | 57.7 | 57.54 | 57.33 |
| 35 day SMA | 55.27 | 55.19 | 55.13 |
| 50 day SMA | 54.74 | 54.75 | 54.67 |
| 100 day SMA | 49.27 | 49.13 | 49 |
| 150 day SMA | 46.68 | 46.59 | 46.5 |
| 200 day SMA | 46.19 | 46.23 | 46.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.