Login or Join
HomepageKotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex
Strong Daily Stock price targets for KotakSensex 532985 are 84.43 and 85.75
| Daily Target 1 | 83.41 |
| Daily Target 2 | 84.13 |
| Daily Target 3 | 84.726666666667 |
| Daily Target 4 | 85.45 |
| Daily Target 5 | 86.05 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 84.86 (0.65%) | 84.31 | 84.00 - 85.32 | 0.091 times | Tue 24 December 2024 | 84.31 (-0.87%) | 86.13 | 84.03 - 86.13 | 1.1672 times | Mon 23 December 2024 | 85.05 (-3.28%) | 87.93 | 84.23 - 88.00 | 1.7138 times | Fri 20 December 2024 | 87.93 (1.14%) | 87.90 | 86.00 - 88.34 | 1.0772 times | Thu 19 December 2024 | 86.94 (-1.11%) | 87.90 | 85.36 - 87.90 | 0.7169 times | Wed 18 December 2024 | 87.92 (-0.77%) | 89.78 | 86.63 - 89.78 | 0.5567 times | Tue 17 December 2024 | 88.60 (-3.8%) | 89.60 | 87.50 - 90.80 | 2.107 times | Mon 16 December 2024 | 92.10 (3.72%) | 89.68 | 87.62 - 98.00 | 1.8864 times | Fri 13 December 2024 | 88.80 (1.47%) | 86.31 | 86.31 - 88.90 | 0.2979 times | Thu 12 December 2024 | 87.51 (-0.55%) | 88.86 | 86.99 - 88.86 | 0.3859 times | Wed 11 December 2024 | 87.99 (0.65%) | 87.35 | 87.35 - 89.40 | 0.2393 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 82.43 and 86.43
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 83.24 |
| Weekly Target 3 | 85.62 |
| Weekly Target 4 | 87.24 |
| Weekly Target 5 | 89.62 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 84.86 (-3.49%) | 87.93 | 84.00 - 88.00 | 1.2311 times | Fri 20 December 2024 | 87.93 (-0.98%) | 89.68 | 85.36 - 98.00 | 2.628 times | Fri 13 December 2024 | 88.80 (0.83%) | 88.50 | 86.31 - 89.40 | 0.8183 times | Fri 06 December 2024 | 88.07 (3.36%) | 85.21 | 85.21 - 89.96 | 1.6407 times | Fri 29 November 2024 | 85.21 (1%) | 85.98 | 84.00 - 87.98 | 0.3634 times | Fri 22 November 2024 | 84.37 (1.22%) | 82.46 | 82.46 - 85.00 | 0.3585 times | Thu 14 November 2024 | 83.35 (-3.07%) | 85.13 | 83.22 - 86.80 | 0.5083 times | Fri 08 November 2024 | 85.99 (-0.12%) | 85.14 | 84.16 - 86.98 | 0.5462 times | Fri 01 November 2024 | 86.09 (1.81%) | 85.28 | 84.02 - 87.20 | 0.8208 times | Fri 25 October 2024 | 84.56 (-3.09%) | 87.12 | 84.00 - 88.43 | 1.0847 times | Fri 18 October 2024 | 87.26 (-0.92%) | 87.18 | 85.95 - 89.00 | 1.2407 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 77.43 and 91.43
| Monthly Target 1 | 74.95 |
| Monthly Target 2 | 79.91 |
| Monthly Target 3 | 88.953333333333 |
| Monthly Target 4 | 93.91 |
| Monthly Target 5 | 102.95 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 84.86 (-0.41%) | 85.21 | 84.00 - 98.00 | 0.716 times | Fri 29 November 2024 | 85.21 (-0.22%) | 86.57 | 82.46 - 87.98 | 0.2103 times | Thu 31 October 2024 | 85.40 (-6.69%) | 92.68 | 84.00 - 92.68 | 0.5508 times | Mon 30 September 2024 | 91.52 (2.85%) | 88.10 | 86.82 - 93.48 | 0.8268 times | Fri 30 August 2024 | 88.98 (1.15%) | 87.17 | 84.21 - 88.99 | 0.7954 times | Wed 31 July 2024 | 87.97 (3.37%) | 84.25 | 83.61 - 88.46 | 0.8993 times | Fri 28 June 2024 | 85.10 (6.59%) | 89.00 | 78.55 - 89.00 | 0.7025 times | Fri 31 May 2024 | 79.84 (-0.8%) | 80.48 | 76.66 - 89.00 | 1.0349 times | Tue 30 April 2024 | 80.48 (2.27%) | 78.98 | 77.21 - 85.00 | 0.6419 times | Thu 28 March 2024 | 78.69 (1.51%) | 77.52 | 75.36 - 81.60 | 3.622 times | Thu 29 February 2024 | 77.52 (0.92%) | 77.50 | 75.56 - 89.00 | 0.8622 times |
Indicator Analysis of KotakSensex
Please login to view indicator analysis. or View indicator analysis of KotakSensex 532985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 85.82 |
| 12 day DMA | 87.45 |
| 20 day DMA | 87.27 |
| 35 day DMA | 86.4 |
| 50 day DMA | 86.45 |
| 100 day DMA | 87.32 |
| 150 day DMA | 86.19 |
| 200 day DMA | 84.49 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.71 | 86.14 | 87.06 |
| 12 day EMA | 86.69 | 87.02 | 87.51 |
| 20 day EMA | 86.86 | 87.07 | 87.36 |
| 35 day EMA | 86.86 | 86.98 | 87.14 |
| 50 day EMA | 86.49 | 86.56 | 86.65 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.82 | 86.43 | 87.29 |
| 12 day SMA | 87.45 | 87.68 | 87.99 |
| 20 day SMA | 87.27 | 87.37 | 87.48 |
| 35 day SMA | 86.4 | 86.41 | 86.46 |
| 50 day SMA | 86.45 | 86.51 | 86.59 |
| 100 day SMA | 87.32 | 87.35 | 87.38 |
| 150 day SMA | 86.19 | 86.15 | 86.12 |
| 200 day SMA | 84.49 | 84.47 | 84.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.