Login or Join
HomepageKotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex
Strong Daily Stock price targets for KotakSensex 532985 are 87.59 and 89.64
| Daily Target 1 | 87.16 |
| Daily Target 2 | 88.02 |
| Daily Target 3 | 89.206666666667 |
| Daily Target 4 | 90.07 |
| Daily Target 5 | 91.26 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 88.89 (-0.11%) | 90.39 | 88.34 - 90.39 | 1.468 times | Thu 12 September 2024 | 88.99 (1.64%) | 87.12 | 87.12 - 89.50 | 0.5804 times | Wed 11 September 2024 | 87.55 (-0.45%) | 87.13 | 87.13 - 88.83 | 4.1204 times | Tue 10 September 2024 | 87.95 (-0.05%) | 88.50 | 87.22 - 88.69 | 0.4513 times | Mon 09 September 2024 | 87.99 (0.33%) | 88.58 | 86.82 - 88.58 | 0.4536 times | Fri 06 September 2024 | 87.70 (-1.14%) | 89.60 | 87.24 - 89.60 | 0.9257 times | Thu 05 September 2024 | 88.71 (0.1%) | 89.68 | 87.82 - 89.68 | 0.578 times | Wed 04 September 2024 | 88.62 (-0.81%) | 89.33 | 87.62 - 89.33 | 0.3162 times | Tue 03 September 2024 | 89.34 (0.68%) | 89.63 | 88.40 - 89.63 | 0.7017 times | Mon 02 September 2024 | 88.74 (-0.27%) | 88.10 | 88.10 - 89.50 | 0.4048 times | Fri 30 August 2024 | 88.98 (1.13%) | 87.36 | 87.36 - 88.99 | 0.7299 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 87.86 and 91.43
| Weekly Target 1 | 85.13 |
| Weekly Target 2 | 87.01 |
| Weekly Target 3 | 88.7 |
| Weekly Target 4 | 90.58 |
| Weekly Target 5 | 92.27 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 88.89 (1.36%) | 88.58 | 86.82 - 90.39 | 1.8344 times | Fri 06 September 2024 | 87.70 (-1.44%) | 88.10 | 87.24 - 89.68 | 0.7589 times | Fri 30 August 2024 | 88.98 (1.49%) | 88.55 | 86.74 - 88.99 | 1.8747 times | Fri 23 August 2024 | 87.67 (1.67%) | 85.82 | 85.50 - 87.94 | 0.408 times | Fri 16 August 2024 | 86.23 (1.05%) | 84.77 | 84.65 - 88.00 | 0.6569 times | Fri 09 August 2024 | 85.33 (-3.29%) | 87.35 | 84.21 - 88.18 | 0.779 times | Fri 02 August 2024 | 88.23 (1.31%) | 87.09 | 86.39 - 88.85 | 0.5794 times | Fri 26 July 2024 | 87.09 (0.17%) | 87.98 | 85.16 - 88.08 | 0.5798 times | Fri 19 July 2024 | 86.94 (1.51%) | 85.68 | 85.68 - 88.22 | 1.0745 times | Fri 12 July 2024 | 85.65 (-0.72%) | 86.90 | 84.26 - 87.10 | 1.4543 times | Fri 05 July 2024 | 86.27 (1.37%) | 84.25 | 83.61 - 87.90 | 1.1221 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 87.86 and 91.43
| Monthly Target 1 | 85.13 |
| Monthly Target 2 | 87.01 |
| Monthly Target 3 | 88.7 |
| Monthly Target 4 | 90.58 |
| Monthly Target 5 | 92.27 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 88.89 (-0.1%) | 88.10 | 86.82 - 90.39 | 0.5092 times | Fri 30 August 2024 | 88.98 (1.15%) | 87.17 | 84.21 - 88.99 | 0.7859 times | Wed 31 July 2024 | 87.97 (3.37%) | 84.25 | 83.61 - 88.46 | 0.8887 times | Fri 28 June 2024 | 85.10 (6.59%) | 89.00 | 78.55 - 89.00 | 0.6942 times | Fri 31 May 2024 | 79.84 (-0.8%) | 80.48 | 76.66 - 89.00 | 1.0227 times | Tue 30 April 2024 | 80.48 (2.27%) | 78.98 | 77.21 - 85.00 | 0.6343 times | Thu 28 March 2024 | 78.69 (1.51%) | 77.52 | 75.36 - 81.60 | 3.5791 times | Thu 29 February 2024 | 77.52 (0.92%) | 77.50 | 75.56 - 89.00 | 0.8519 times | Wed 31 January 2024 | 76.81 (-0.7%) | 76.15 | 75.04 - 79.18 | 0.6384 times | Fri 29 December 2023 | 77.35 (8.36%) | 71.98 | 62.00 - 78.48 | 0.3956 times | Thu 30 November 2023 | 71.38 (4.23%) | 68.00 | 58.10 - 71.85 | 0.3192 times |
Indicator Analysis of KotakSensex
Please login to view indicator analysis. or View indicator analysis of KotakSensex 532985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 88.27 |
| 12 day DMA | 88.45 |
| 20 day DMA | 88.01 |
| 35 day DMA | 87.3 |
| 50 day DMA | 87.03 |
| 100 day DMA | 84.15 |
| 150 day DMA | 82.34 |
| 200 day DMA | 80.7 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.49 | 88.29 | 87.94 |
| 12 day EMA | 88.25 | 88.13 | 87.97 |
| 20 day EMA | 87.95 | 87.85 | 87.73 |
| 35 day EMA | 87.54 | 87.46 | 87.37 |
| 50 day EMA | 87.03 | 86.95 | 86.87 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.27 | 88.04 | 87.98 |
| 12 day SMA | 88.45 | 88.39 | 88.27 |
| 20 day SMA | 88.01 | 87.88 | 87.69 |
| 35 day SMA | 87.3 | 87.23 | 87.16 |
| 50 day SMA | 87.03 | 86.97 | 86.9 |
| 100 day SMA | 84.15 | 84.06 | 83.96 |
| 150 day SMA | 82.34 | 82.26 | 82.18 |
| 200 day SMA | 80.7 | 80.61 | 80.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.