Login or Join
HomepageNirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 65.6 and 66.61
| Daily Target 1 | 64.75 |
| Daily Target 2 | 65.43 |
| Daily Target 3 | 65.763333333333 |
| Daily Target 4 | 66.44 |
| Daily Target 5 | 66.77 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 66.10 (1.61%) | 65.09 | 65.09 - 66.10 | 1.0033 times | Mon 16 December 2024 | 65.05 (0.08%) | 65.00 | 65.00 - 66.00 | 1.9926 times | Fri 13 December 2024 | 65.00 (0.76%) | 64.70 | 64.70 - 65.00 | 0.2491 times | Thu 12 December 2024 | 64.51 (1.99%) | 64.51 | 64.50 - 64.51 | 0.834 times | Wed 11 December 2024 | 63.25 (-0.39%) | 63.50 | 62.70 - 63.50 | 1.1923 times | Tue 10 December 2024 | 63.50 (0.79%) | 63.00 | 62.02 - 63.50 | 2.9266 times | Mon 09 December 2024 | 63.00 (0%) | 63.00 | 62.88 - 64.00 | 0.2708 times | Fri 06 December 2024 | 63.00 (1.22%) | 62.06 | 62.06 - 63.17 | 0.7877 times | Thu 05 December 2024 | 62.24 (2%) | 61.65 | 61.65 - 62.24 | 0.4969 times | Wed 04 December 2024 | 61.02 (-0.07%) | 61.01 | 61.01 - 61.05 | 0.2468 times | Tue 03 December 2024 | 61.06 (-0.8%) | 61.57 | 61.06 - 62.55 | 0.965 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 65.55 and 66.65
| Weekly Target 1 | 64.63 |
| Weekly Target 2 | 65.37 |
| Weekly Target 3 | 65.733333333333 |
| Weekly Target 4 | 66.47 |
| Weekly Target 5 | 66.83 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 66.10 (1.69%) | 65.00 | 65.00 - 66.10 | 1.0557 times | Fri 13 December 2024 | 65.00 (3.17%) | 63.00 | 62.02 - 65.00 | 1.9286 times | Fri 06 December 2024 | 63.00 (2.26%) | 61.50 | 61.01 - 63.17 | 1.0614 times | Fri 29 November 2024 | 61.61 (-2.41%) | 61.87 | 60.40 - 62.78 | 0.8339 times | Fri 22 November 2024 | 63.13 (10.27%) | 58.50 | 58.50 - 66.26 | 0.7991 times | Thu 14 November 2024 | 57.25 (-1.29%) | 57.10 | 54.00 - 58.73 | 0.28 times | Fri 08 November 2024 | 58.00 (-2.78%) | 58.48 | 56.41 - 60.00 | 1.0055 times | Fri 01 November 2024 | 59.66 (-2.83%) | 59.57 | 58.72 - 62.70 | 0.5225 times | Fri 25 October 2024 | 61.40 (-3.12%) | 63.04 | 58.35 - 65.50 | 1.0695 times | Fri 18 October 2024 | 63.38 (-0.19%) | 63.60 | 58.42 - 65.40 | 1.4437 times | Fri 11 October 2024 | 63.50 (0.79%) | 65.40 | 58.75 - 65.89 | 0.5939 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 63.56 and 68.65
| Monthly Target 1 | 59.31 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 64.403333333333 |
| Monthly Target 4 | 67.8 |
| Monthly Target 5 | 69.49 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 66.10 (7.29%) | 61.50 | 61.01 - 66.10 | 0.2106 times | Fri 29 November 2024 | 61.61 (4.11%) | 59.46 | 54.00 - 66.26 | 0.1538 times | Thu 31 October 2024 | 59.18 (-5.72%) | 64.03 | 58.35 - 65.89 | 0.2079 times | Mon 30 September 2024 | 62.77 (21.98%) | 53.50 | 49.50 - 74.95 | 5.7292 times | Fri 30 August 2024 | 51.46 (1.98%) | 49.45 | 42.00 - 56.00 | 1.0471 times | Wed 31 July 2024 | 50.46 (-4.12%) | 52.60 | 43.50 - 55.00 | 0.4605 times | Fri 28 June 2024 | 52.63 (18.11%) | 46.58 | 40.72 - 55.84 | 0.6507 times | Fri 31 May 2024 | 44.56 (1%) | 44.00 | 39.26 - 50.84 | 0.8141 times | Tue 30 April 2024 | 44.12 (19.08%) | 37.00 | 37.00 - 51.90 | 0.4875 times | Thu 28 March 2024 | 37.05 (-20.8%) | 46.80 | 36.51 - 49.40 | 0.2386 times | Thu 29 February 2024 | 46.78 (-22.64%) | 60.37 | 45.00 - 64.50 | 1.0088 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement 532986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 64.78 |
| 12 day DMA | 63.27 |
| 20 day DMA | 62.89 |
| 35 day DMA | 61.1 |
| 50 day DMA | 61.55 |
| 100 day DMA | 58.3 |
| 150 day DMA | 54.52 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 64.33 | 63.97 |
| 12 day EMA | 63.7 | 63.26 | 62.94 |
| 20 day EMA | 62.91 | 62.57 | 62.31 |
| 35 day EMA | 62.55 | 62.34 | 62.18 |
| 50 day EMA | 62.1 | 61.94 | 61.81 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.78 | 64.26 | 63.85 |
| 12 day SMA | 63.27 | 62.9 | 62.53 |
| 20 day SMA | 62.89 | 62.59 | 62.2 |
| 35 day SMA | 61.1 | 60.96 | 60.86 |
| 50 day SMA | 61.55 | 61.49 | 61.44 |
| 100 day SMA | 58.3 | 58.11 | 57.93 |
| 150 day SMA | 54.52 | 54.35 | 54.18 |
| 200 day SMA | 51.61 | 51.53 | 51.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.