Login or Join
HomepageRaneEngvl 532988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Engvl 532988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaneEngvl
Strong Daily Stock price targets for RaneEngvl 532988 are 350.18 and 379.83
| Daily Target 1 | 344.23 |
| Daily Target 2 | 356.12 |
| Daily Target 3 | 373.88333333333 |
| Daily Target 4 | 385.77 |
| Daily Target 5 | 403.53 |
Daily price and volume Rane Engvl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 368.00 (-0.98%) | 375.00 | 362.00 - 391.65 | 1.8566 times | Mon 13 January 2025 | 371.65 (-3.72%) | 391.95 | 371.65 - 391.95 | 0.6228 times | Fri 10 January 2025 | 386.00 (-3.91%) | 401.00 | 385.00 - 401.00 | 1.9705 times | Thu 09 January 2025 | 401.70 (-1.16%) | 404.15 | 400.05 - 413.05 | 1.3261 times | Wed 08 January 2025 | 406.40 (-3.04%) | 410.00 | 400.05 - 411.05 | 0.6267 times | Tue 07 January 2025 | 419.15 (2.16%) | 415.80 | 410.60 - 421.45 | 0.2731 times | Mon 06 January 2025 | 410.30 (-6.88%) | 439.15 | 410.00 - 439.15 | 0.4912 times | Fri 03 January 2025 | 440.60 (2.81%) | 436.00 | 436.00 - 441.05 | 0.5442 times | Thu 02 January 2025 | 428.55 (3.08%) | 419.00 | 417.85 - 437.00 | 1.2908 times | Wed 01 January 2025 | 415.75 (2.72%) | 375.00 | 375.00 - 418.05 | 0.998 times | Tue 31 December 2024 | 404.75 (0.21%) | 398.00 | 390.05 - 420.60 | 1.1277 times |
Weekly price and charts RaneEngvl
Strong weekly Stock price targets for RaneEngvl 532988 are 350.03 and 379.98
| Weekly Target 1 | 344.03 |
| Weekly Target 2 | 356.02 |
| Weekly Target 3 | 373.98333333333 |
| Weekly Target 4 | 385.97 |
| Weekly Target 5 | 403.93 |
Weekly price and volumes for Rane Engvl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 368.00 (-4.66%) | 391.95 | 362.00 - 391.95 | 0.2995 times | Fri 10 January 2025 | 386.00 (-12.39%) | 439.15 | 385.00 - 439.15 | 0.5662 times | Fri 03 January 2025 | 440.60 (5.48%) | 402.00 | 375.00 - 441.05 | 0.8265 times | Fri 27 December 2024 | 417.70 (-6.78%) | 463.00 | 412.75 - 463.00 | 0.5389 times | Fri 20 December 2024 | 448.10 (1.2%) | 464.00 | 432.65 - 465.55 | 1.4489 times | Fri 13 December 2024 | 442.80 (1.72%) | 440.30 | 426.10 - 473.00 | 3.2699 times | Fri 06 December 2024 | 435.30 (4.54%) | 421.00 | 409.00 - 440.50 | 0.9613 times | Fri 29 November 2024 | 416.40 (9.01%) | 382.00 | 382.00 - 444.00 | 0.3922 times | Fri 22 November 2024 | 382.00 (-0.52%) | 384.00 | 374.00 - 405.00 | 1.1317 times | Thu 14 November 2024 | 384.00 (-9.69%) | 426.00 | 376.00 - 426.00 | 0.565 times | Fri 08 November 2024 | 425.20 (0.25%) | 428.50 | 412.00 - 450.00 | 0.859 times |
Monthly price and charts RaneEngvl
Strong monthly Stock price targets for RaneEngvl 532988 are 325.48 and 404.53
| Monthly Target 1 | 311.3 |
| Monthly Target 2 | 339.65 |
| Monthly Target 3 | 390.35 |
| Monthly Target 4 | 418.7 |
| Monthly Target 5 | 469.4 |
Monthly price and volumes Rane Engvl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 368.00 (-9.08%) | 375.00 | 362.00 - 441.05 | 0.1342 times | Tue 31 December 2024 | 404.75 (-2.8%) | 421.00 | 390.05 - 473.00 | 0.7445 times | Fri 29 November 2024 | 416.40 (-1.37%) | 422.20 | 374.00 - 450.00 | 0.3352 times | Thu 31 October 2024 | 422.20 (-14.38%) | 508.00 | 405.00 - 517.00 | 0.566 times | Mon 30 September 2024 | 493.10 (-5.24%) | 509.95 | 491.50 - 575.00 | 1.012 times | Fri 30 August 2024 | 520.35 (25.69%) | 415.95 | 375.00 - 660.00 | 3.8167 times | Wed 31 July 2024 | 414.00 (-1.42%) | 425.45 | 368.05 - 461.90 | 0.9776 times | Fri 28 June 2024 | 419.95 (16.36%) | 365.00 | 341.90 - 456.35 | 0.7562 times | Fri 31 May 2024 | 360.90 (-4.33%) | 369.75 | 346.75 - 421.95 | 1.0646 times | Tue 30 April 2024 | 377.25 (23.3%) | 291.25 | 291.25 - 399.00 | 0.5929 times | Thu 28 March 2024 | 305.95 (-16.73%) | 360.35 | 300.45 - 367.60 | 0.5258 times |
Indicator Analysis of RaneEngvl
Please login to view indicator analysis. or View indicator analysis of RaneEngvl 532988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rane Engvl 532988
DMA (daily moving average) of Rane Engvl 532988
| DMA period | DMA value |
| 5 day DMA | 386.75 |
| 12 day DMA | 404.73 |
| 20 day DMA | 417.57 |
| 35 day DMA | 423.26 |
| 50 day DMA | 419.49 |
| 100 day DMA | 462.3 |
| 150 day DMA | 444.81 |
| 200 day DMA | 422.98 |
EMA (exponential moving average) of Rane Engvl 532988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.25 | 392.38 | 402.75 |
| 12 day EMA | 400.91 | 406.89 | 413.29 |
| 20 day EMA | 409.95 | 414.36 | 418.85 |
| 35 day EMA | 415.06 | 417.83 | 420.55 |
| 50 day EMA | 417.91 | 419.95 | 421.92 |
SMA (simple moving average) of Rane Engvl 532988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.75 | 396.98 | 404.71 |
| 12 day SMA | 404.73 | 408.87 | 413.26 |
| 20 day SMA | 417.57 | 421.99 | 425.54 |
| 35 day SMA | 423.26 | 423.66 | 424.47 |
| 50 day SMA | 419.49 | 420.42 | 421.42 |
| 100 day SMA | 462.3 | 462.82 | 463.32 |
| 150 day SMA | 444.81 | 444.72 | 444.65 |
| 200 day SMA | 422.98 | 422.88 | 422.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.