Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 83.19 and 85.59
| Daily Target 1 | 81.36 |
| Daily Target 2 | 82.61 |
| Daily Target 3 | 83.756666666667 |
| Daily Target 4 | 85.01 |
| Daily Target 5 | 86.16 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 83.87 (1.66%) | 82.50 | 82.50 - 84.90 | 0.6101 times | Thu 09 January 2025 | 82.50 (-4.09%) | 87.00 | 81.72 - 87.00 | 1.8858 times | Wed 08 January 2025 | 86.02 (3.84%) | 86.78 | 85.00 - 86.98 | 4.1244 times | Tue 07 January 2025 | 82.84 (4.06%) | 78.01 | 78.01 - 83.59 | 0.7631 times | Mon 06 January 2025 | 79.61 (-2.91%) | 80.36 | 79.61 - 84.00 | 0.4625 times | Fri 03 January 2025 | 82.00 (-2.32%) | 82.50 | 82.00 - 82.50 | 0.1192 times | Thu 02 January 2025 | 83.95 (4.52%) | 83.32 | 82.05 - 84.33 | 0.0532 times | Wed 01 January 2025 | 80.32 (4.99%) | 75.15 | 75.15 - 80.32 | 1.4541 times | Tue 31 December 2024 | 76.50 (-2.21%) | 82.14 | 76.20 - 82.14 | 0.4263 times | Mon 30 December 2024 | 78.23 (-3.41%) | 80.99 | 78.16 - 80.99 | 0.1013 times | Fri 27 December 2024 | 80.99 (-1.23%) | 82.00 | 80.99 - 82.00 | 0.001 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 80.94 and 89.93
| Weekly Target 1 | 73.97 |
| Weekly Target 2 | 78.92 |
| Weekly Target 3 | 82.96 |
| Weekly Target 4 | 87.91 |
| Weekly Target 5 | 91.95 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 83.87 (2.28%) | 80.36 | 78.01 - 87.00 | 4.957 times | Fri 03 January 2025 | 82.00 (1.25%) | 80.99 | 75.15 - 84.33 | 1.361 times | Fri 27 December 2024 | 80.99 (-0.01%) | 85.05 | 80.99 - 85.05 | 0.0402 times | Fri 20 December 2024 | 81.00 (0%) | 81.00 | 75.82 - 82.62 | 0.1168 times | Fri 13 December 2024 | 81.00 (-1.22%) | 82.00 | 80.00 - 83.95 | 0.2291 times | Fri 06 December 2024 | 82.00 (0.65%) | 81.47 | 77.43 - 83.99 | 2.3566 times | Fri 29 November 2024 | 81.47 (1.84%) | 80.10 | 77.00 - 81.74 | 0.3302 times | Fri 22 November 2024 | 80.00 (-0.04%) | 80.00 | 80.00 - 80.00 | 0.0417 times | Thu 14 November 2024 | 80.03 (-2.28%) | 81.90 | 80.03 - 85.00 | 0.1124 times | Fri 08 November 2024 | 81.90 (1.19%) | 84.94 | 77.00 - 84.94 | 0.4551 times | Fri 25 October 2024 | 80.94 (3.62%) | 78.00 | 77.91 - 84.44 | 0.7724 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 79.51 and 91.36
| Monthly Target 1 | 70.16 |
| Monthly Target 2 | 77.01 |
| Monthly Target 3 | 82.006666666667 |
| Monthly Target 4 | 88.86 |
| Monthly Target 5 | 93.86 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 83.87 (9.63%) | 75.15 | 75.15 - 87.00 | 0.9501 times | Tue 31 December 2024 | 76.50 (-6.1%) | 81.47 | 75.82 - 85.05 | 0.4883 times | Fri 29 November 2024 | 81.47 (5.81%) | 79.35 | 77.00 - 85.00 | 0.1292 times | Mon 28 October 2024 | 77.00 (-10.47%) | 89.99 | 76.75 - 89.99 | 0.4748 times | Mon 30 September 2024 | 86.00 (4.88%) | 82.00 | 75.12 - 86.00 | 1.6041 times | Fri 30 August 2024 | 82.00 (-2.96%) | 81.00 | 77.50 - 89.76 | 1.1254 times | Wed 31 July 2024 | 84.50 (9.44%) | 77.00 | 77.00 - 94.80 | 1.1038 times | Tue 18 June 2024 | 77.21 (-14.25%) | 85.54 | 77.21 - 85.54 | 0.5064 times | Mon 27 May 2024 | 90.04 (-6.99%) | 101.65 | 90.04 - 112.20 | 2.7577 times | Tue 30 April 2024 | 96.81 (26.28%) | 80.49 | 80.49 - 96.81 | 0.86 times | Thu 28 March 2024 | 76.66 (-13.37%) | 88.47 | 76.50 - 92.15 | 1.0526 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 82.97 |
| 12 day DMA | 81.57 |
| 20 day DMA | 81.19 |
| 35 day DMA | 81.26 |
| 50 day DMA | 80.91 |
| 100 day DMA | 81.82 |
| 150 day DMA | 83.91 |
| 200 day DMA | 86.26 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.16 | 82.81 | 82.96 |
| 12 day EMA | 82.18 | 81.87 | 81.75 |
| 20 day EMA | 81.73 | 81.5 | 81.4 |
| 35 day EMA | 81.43 | 81.29 | 81.22 |
| 50 day EMA | 81.46 | 81.36 | 81.31 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.97 | 82.59 | 82.88 |
| 12 day SMA | 81.57 | 81.33 | 81.23 |
| 20 day SMA | 81.19 | 81 | 80.97 |
| 35 day SMA | 81.26 | 81.15 | 81.2 |
| 50 day SMA | 80.91 | 80.88 | 80.92 |
| 100 day SMA | 81.82 | 81.86 | 81.9 |
| 150 day SMA | 83.91 | 83.89 | 83.9 |
| 200 day SMA | 86.26 | 86.35 | 86.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.