Login or Join
HomepageChl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chl
Strong Daily Stock price targets for Chl 532992 are 43.29 and 52.72
| Daily Target 1 | 35.43 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 44.856666666667 |
| Daily Target 4 | 51.14 |
| Daily Target 5 | 54.29 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.00 (20%) | 40.00 | 38.57 - 48.00 | 7.1366 times | Thu 19 December 2024 | 40.00 (2.35%) | 42.80 | 38.00 - 43.70 | 0.1305 times | Wed 18 December 2024 | 39.08 (-3.46%) | 40.06 | 39.00 - 40.06 | 0.0175 times | Tue 17 December 2024 | 40.48 (-0.17%) | 42.80 | 39.66 - 42.80 | 0.1605 times | Mon 16 December 2024 | 40.55 (-0.12%) | 42.80 | 39.66 - 42.80 | 0.1243 times | Fri 13 December 2024 | 40.60 (-0.2%) | 47.48 | 37.89 - 47.48 | 0.7577 times | Thu 12 December 2024 | 40.68 (0.39%) | 40.53 | 38.80 - 41.00 | 0.281 times | Wed 11 December 2024 | 40.52 (1.3%) | 40.00 | 39.56 - 41.00 | 0.191 times | Tue 10 December 2024 | 40.00 (-2.03%) | 40.97 | 39.56 - 41.49 | 0.704 times | Mon 09 December 2024 | 40.83 (1.57%) | 39.56 | 38.00 - 41.50 | 0.497 times | Fri 06 December 2024 | 40.20 (0.12%) | 41.00 | 38.50 - 41.00 | 0.0804 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 43 and 53
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 44.666666666667 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.00 (18.23%) | 42.80 | 38.00 - 48.00 | 5.7349 times | Fri 13 December 2024 | 40.60 (1%) | 39.56 | 37.89 - 47.48 | 1.8415 times | Fri 06 December 2024 | 40.20 (2.08%) | 40.50 | 38.11 - 43.20 | 0.2811 times | Fri 29 November 2024 | 39.38 (9.82%) | 37.30 | 34.50 - 40.50 | 0.4234 times | Fri 22 November 2024 | 35.86 (-4.63%) | 39.29 | 34.16 - 39.29 | 0.1612 times | Thu 14 November 2024 | 37.60 (1.87%) | 39.00 | 35.08 - 39.00 | 0.1299 times | Fri 08 November 2024 | 36.91 (1.82%) | 35.53 | 33.50 - 39.00 | 0.4869 times | Fri 01 November 2024 | 36.25 (5.01%) | 33.85 | 33.80 - 36.46 | 0.1871 times | Fri 25 October 2024 | 34.52 (-7.6%) | 35.50 | 34.13 - 37.45 | 0.3868 times | Fri 18 October 2024 | 37.36 (-1.37%) | 36.10 | 34.20 - 39.00 | 0.3671 times | Fri 11 October 2024 | 37.88 (6.7%) | 34.10 | 29.40 - 39.00 | 2.4067 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 42.95 and 53.06
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 44.63 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 54.74 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.00 (21.89%) | 40.50 | 37.89 - 48.00 | 1.7766 times | Fri 29 November 2024 | 39.38 (8.75%) | 36.25 | 33.50 - 40.50 | 0.2734 times | Thu 31 October 2024 | 36.21 (1.6%) | 37.19 | 29.40 - 39.00 | 0.7723 times | Mon 30 September 2024 | 35.64 (-4.58%) | 38.10 | 34.41 - 40.85 | 0.6611 times | Fri 30 August 2024 | 37.35 (-2.23%) | 39.00 | 33.28 - 39.30 | 0.7728 times | Wed 31 July 2024 | 38.20 (12.82%) | 36.98 | 31.50 - 42.39 | 3.1045 times | Fri 28 June 2024 | 33.86 (-2.25%) | 36.00 | 32.76 - 37.98 | 0.8968 times | Fri 31 May 2024 | 34.64 (-18.93%) | 42.00 | 31.63 - 45.00 | 0.9711 times | Tue 30 April 2024 | 42.73 (27.17%) | 33.60 | 32.60 - 47.25 | 0.5022 times | Thu 28 March 2024 | 33.60 (-5.64%) | 36.98 | 30.56 - 38.79 | 0.269 times | Thu 29 February 2024 | 35.61 (-11.79%) | 38.51 | 34.20 - 42.99 | 0.6576 times |
Indicator Analysis of Chl
Please login to view indicator analysis. or View indicator analysis of Chl 532992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 40.92 |
| 20 day DMA | 39.95 |
| 35 day DMA | 38.4 |
| 50 day DMA | 37.82 |
| 100 day DMA | 37.29 |
| 150 day DMA | 36.51 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 40.01 | 40.01 |
| 12 day EMA | 41.12 | 39.87 | 39.85 |
| 20 day EMA | 40.2 | 39.38 | 39.32 |
| 35 day EMA | 39.09 | 38.57 | 38.49 |
| 50 day EMA | 38.01 | 37.6 | 37.5 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 40.14 | 40.28 |
| 12 day SMA | 40.92 | 40.23 | 40.22 |
| 20 day SMA | 39.95 | 39.34 | 39.1 |
| 35 day SMA | 38.4 | 38.06 | 37.95 |
| 50 day SMA | 37.82 | 37.58 | 37.48 |
| 100 day SMA | 37.29 | 37.2 | 37.17 |
| 150 day SMA | 36.51 | 36.43 | 36.39 |
| 200 day SMA | 36.85 | 36.8 | 36.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.