Login or Join
HomepageSezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 533 and 533
| Daily Target 1 | 533 |
| Daily Target 2 | 533 |
| Daily Target 3 | 533 |
| Daily Target 4 | 533 |
| Daily Target 5 | 533 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 533.00 (-2%) | 533.00 | 533.00 - 533.00 | 0.8928 times | Thu 21 November 2024 | 543.85 (-1.99%) | 544.00 | 543.85 - 544.00 | 0.0812 times | Tue 19 November 2024 | 554.90 (-2%) | 554.90 | 554.90 - 554.90 | 0.2957 times | Mon 18 November 2024 | 566.20 (-2%) | 566.20 | 566.20 - 566.20 | 2.9739 times | Thu 14 November 2024 | 577.75 (-1.99%) | 577.75 | 577.75 - 577.75 | 0.4638 times | Wed 13 November 2024 | 589.50 (-2%) | 589.50 | 589.50 - 589.50 | 0.8522 times | Tue 12 November 2024 | 601.50 (-1.35%) | 597.60 | 597.60 - 601.50 | 3.8145 times | Mon 11 November 2024 | 609.75 (-1.99%) | 609.75 | 609.75 - 609.75 | 0.3188 times | Fri 08 November 2024 | 622.15 (-1.99%) | 622.15 | 622.15 - 622.15 | 0.2783 times | Thu 07 November 2024 | 634.80 (-2%) | 634.80 | 634.80 - 634.80 | 0.029 times | Wed 06 November 2024 | 647.75 (-2%) | 647.75 | 647.75 - 647.75 | 0.887 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 516.4 and 549.6
| Weekly Target 1 | 510.87 |
| Weekly Target 2 | 521.93 |
| Weekly Target 3 | 544.06666666667 |
| Weekly Target 4 | 555.13 |
| Weekly Target 5 | 577.27 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 533.00 (-7.75%) | 566.20 | 533.00 - 566.20 | 0.0516 times | Thu 14 November 2024 | 577.75 (-7.14%) | 609.75 | 577.75 - 609.75 | 0.0663 times | Fri 08 November 2024 | 622.15 (-3.17%) | 671.40 | 610.40 - 674.60 | 0.6331 times | Fri 01 November 2024 | 642.50 (25.96%) | 533.00 | 500.00 - 650.90 | 0.7238 times | Fri 25 October 2024 | 510.10 (2.11%) | 522.95 | 493.90 - 550.70 | 0.4819 times | Fri 18 October 2024 | 499.55 (12.65%) | 462.00 | 429.55 - 499.55 | 0.5518 times | Fri 11 October 2024 | 443.45 (3.63%) | 471.70 | 432.10 - 487.00 | 0.9948 times | Thu 03 October 2024 | 427.90 (5.21%) | 386.40 | 385.00 - 427.90 | 0.9084 times | Wed 25 September 2024 | 406.70 (4.62%) | 408.15 | 400.00 - 428.55 | 1.6702 times | Fri 20 September 2024 | 388.75 (13.52%) | 335.00 | 327.50 - 388.75 | 3.918 times | Fri 13 September 2024 | 342.45 (3.77%) | 323.40 | 317.60 - 347.95 | 0.1663 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 462.2 and 603.8
| Monthly Target 1 | 438.6 |
| Monthly Target 2 | 485.8 |
| Monthly Target 3 | 580.2 |
| Monthly Target 4 | 627.4 |
| Monthly Target 5 | 721.8 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 533.00 (-14.03%) | 646.00 | 533.00 - 674.60 | 0.2304 times | Thu 31 October 2024 | 619.95 (59.72%) | 388.15 | 385.00 - 619.95 | 0.6496 times | Mon 30 September 2024 | 388.15 (19.45%) | 337.90 | 317.00 - 428.55 | 1.5112 times | Fri 30 August 2024 | 324.95 (-8.52%) | 362.90 | 310.00 - 362.90 | 0.2886 times | Wed 31 July 2024 | 355.20 (-3.61%) | 369.95 | 315.00 - 369.95 | 0.6012 times | Fri 28 June 2024 | 368.50 (21.02%) | 304.50 | 302.15 - 371.40 | 4.6161 times | Fri 31 May 2024 | 304.50 (-9.88%) | 337.90 | 294.00 - 360.15 | 0.7068 times | Tue 30 April 2024 | 337.90 (-11.98%) | 398.00 | 309.45 - 414.00 | 0.6068 times | Thu 28 March 2024 | 383.90 (16.07%) | 347.25 | 325.15 - 401.90 | 0.5869 times | Mon 26 February 2024 | 330.75 (10.21%) | 314.70 | 285.15 - 330.75 | 0.2023 times | Mon 29 January 2024 | 300.10 (21.01%) | 254.80 | 244.35 - 323.25 | 1.6021 times |
Indicator Analysis of Sezalglass
Please login to view indicator analysis. or View indicator analysis of Sezalglass 532993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 555.14 |
| 12 day DMA | 595.18 |
| 20 day DMA | 590.72 |
| 35 day DMA | 536.54 |
| 50 day DMA | 483.56 |
| 100 day DMA | 411.44 |
| 150 day DMA | 385.97 |
| 200 day DMA | 369.48 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.76 | 565.64 | 576.53 |
| 12 day EMA | 573.34 | 580.67 | 587.36 |
| 20 day EMA | 566.27 | 569.77 | 572.5 |
| 35 day EMA | 528.54 | 528.28 | 527.36 |
| 50 day EMA | 478.04 | 475.8 | 473.02 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.14 | 566.44 | 577.97 |
| 12 day SMA | 595.18 | 606.96 | 615.18 |
| 20 day SMA | 590.72 | 590.52 | 588.53 |
| 35 day SMA | 536.54 | 532.41 | 528.49 |
| 50 day SMA | 483.56 | 479.69 | 475.46 |
| 100 day SMA | 411.44 | 409.51 | 407.31 |
| 150 day SMA | 385.97 | 385.01 | 383.93 |
| 200 day SMA | 369.48 | 368.12 | 366.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.