Login or Join
HomepageArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchidplyIn
Strong Daily Stock price targets for ArchidplyIn 532994 are 110.78 and 112.73
| Daily Target 1 | 110.28 |
| Daily Target 2 | 111.27 |
| Daily Target 3 | 112.23333333333 |
| Daily Target 4 | 113.22 |
| Daily Target 5 | 114.18 |
Daily price and volume Archidply In
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 112.25 (-0.66%) | 112.60 | 111.25 - 113.20 | 1.5304 times | Wed 18 December 2024 | 113.00 (0.13%) | 113.00 | 113.00 - 113.00 | 0.002 times | Tue 17 December 2024 | 112.85 (-1.1%) | 115.50 | 112.70 - 115.50 | 1.0245 times | Mon 16 December 2024 | 114.10 (1.56%) | 115.50 | 113.55 - 116.10 | 0.6876 times | Fri 13 December 2024 | 112.35 (-0.35%) | 111.80 | 111.50 - 112.75 | 0.6163 times | Thu 12 December 2024 | 112.75 (0.09%) | 113.20 | 112.75 - 113.70 | 0.2608 times | Wed 11 December 2024 | 112.65 (1.81%) | 111.20 | 110.65 - 115.00 | 1.7678 times | Tue 10 December 2024 | 110.65 (-4.07%) | 115.30 | 108.40 - 115.30 | 2.1838 times | Mon 09 December 2024 | 115.35 (-1.83%) | 122.45 | 115.35 - 122.45 | 0.6915 times | Fri 06 December 2024 | 117.50 (0.04%) | 118.85 | 116.55 - 118.85 | 1.2355 times | Thu 05 December 2024 | 117.45 (0.56%) | 117.80 | 114.50 - 118.85 | 2.5413 times |
Weekly price and charts ArchidplyIn
Strong weekly Stock price targets for ArchidplyIn 532994 are 109.33 and 114.18
| Weekly Target 1 | 108.35 |
| Weekly Target 2 | 110.3 |
| Weekly Target 3 | 113.2 |
| Weekly Target 4 | 115.15 |
| Weekly Target 5 | 118.05 |
Weekly price and volumes for Archidply In
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 112.25 (-0.09%) | 115.50 | 111.25 - 116.10 | 0.207 times | Fri 13 December 2024 | 112.35 (-4.38%) | 122.45 | 108.40 - 122.45 | 0.3523 times | Fri 06 December 2024 | 117.50 (2.13%) | 114.05 | 112.15 - 119.45 | 0.4943 times | Fri 29 November 2024 | 115.05 (-0.65%) | 121.00 | 111.05 - 121.00 | 0.271 times | Fri 22 November 2024 | 115.80 (9.82%) | 110.70 | 103.45 - 121.05 | 1.1138 times | Thu 14 November 2024 | 105.45 (-11.35%) | 121.50 | 102.65 - 123.95 | 1.4048 times | Fri 08 November 2024 | 118.95 (-3.29%) | 125.95 | 118.65 - 125.95 | 0.3105 times | Fri 01 November 2024 | 123.00 (11.67%) | 107.95 | 107.95 - 127.30 | 0.3256 times | Fri 25 October 2024 | 110.15 (-11.56%) | 122.40 | 109.25 - 123.25 | 0.6428 times | Fri 18 October 2024 | 124.55 (-8.32%) | 140.00 | 124.00 - 140.00 | 4.878 times | Fri 11 October 2024 | 135.85 (9.07%) | 123.50 | 119.70 - 141.40 | 1.4304 times |
Monthly price and charts ArchidplyIn
Strong monthly Stock price targets for ArchidplyIn 532994 are 103.3 and 117.35
| Monthly Target 1 | 100.32 |
| Monthly Target 2 | 106.28 |
| Monthly Target 3 | 114.36666666667 |
| Monthly Target 4 | 120.33 |
| Monthly Target 5 | 128.42 |
Monthly price and volumes Archidply In
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 112.25 (-2.43%) | 114.05 | 108.40 - 122.45 | 0.0767 times | Fri 29 November 2024 | 115.05 (-5.19%) | 120.75 | 102.65 - 125.95 | 0.2286 times | Thu 31 October 2024 | 121.35 (-5.01%) | 127.00 | 107.95 - 141.40 | 0.6023 times | Mon 30 September 2024 | 127.75 (-7.83%) | 139.95 | 117.10 - 140.00 | 0.2436 times | Fri 30 August 2024 | 138.60 (35.55%) | 103.90 | 95.20 - 152.85 | 3.8152 times | Wed 31 July 2024 | 102.25 (0.84%) | 100.00 | 91.90 - 107.60 | 0.4799 times | Fri 28 June 2024 | 101.40 (-0.34%) | 100.10 | 96.00 - 116.45 | 0.3726 times | Fri 31 May 2024 | 101.75 (-24.21%) | 137.05 | 100.00 - 148.00 | 0.9452 times | Tue 30 April 2024 | 134.25 (63.14%) | 85.50 | 85.20 - 142.30 | 2.7703 times | Thu 28 March 2024 | 82.29 (-7.98%) | 92.79 | 70.20 - 98.50 | 0.4655 times | Thu 29 February 2024 | 89.43 (-2.53%) | 92.19 | 87.85 - 110.63 | 1.1338 times |
Indicator Analysis of ArchidplyIn
Please login to view indicator analysis. or View indicator analysis of ArchidplyIn 532994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply In 532994
DMA (daily moving average) of Archidply In 532994
| DMA period | DMA value |
| 5 day DMA | 112.91 |
| 12 day DMA | 113.98 |
| 20 day DMA | 114.28 |
| 35 day DMA | 115.52 |
| 50 day DMA | 118.23 |
| 100 day DMA | 124.04 |
| 150 day DMA | 117.46 |
| 200 day DMA | 114.04 |
EMA (exponential moving average) of Archidply In 532994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.85 | 113.15 | 113.23 |
| 12 day EMA | 113.51 | 113.74 | 113.88 |
| 20 day EMA | 114.28 | 114.49 | 114.65 |
| 35 day EMA | 116.41 | 116.65 | 116.86 |
| 50 day EMA | 118.33 | 118.58 | 118.81 |
SMA (simple moving average) of Archidply In 532994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.91 | 113.01 | 112.94 |
| 12 day SMA | 113.98 | 114.32 | 114.39 |
| 20 day SMA | 114.28 | 114.55 | 114.67 |
| 35 day SMA | 115.52 | 115.78 | 115.85 |
| 50 day SMA | 118.23 | 118.54 | 118.76 |
| 100 day SMA | 124.04 | 123.87 | 123.67 |
| 150 day SMA | 117.46 | 117.49 | 117.5 |
| 200 day SMA | 114.04 | 113.95 | 113.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.