Login or Join
HomepageLehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil
Strong Daily Stock price targets for Lehil 532998 are 66.52 and 67.48
| Daily Target 1 | 66.28 |
| Daily Target 2 | 66.76 |
| Daily Target 3 | 67.243333333333 |
| Daily Target 4 | 67.72 |
| Daily Target 5 | 68.2 |
Daily price and volume Lehil
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 67.23 (1.46%) | 67.44 | 66.77 - 67.73 | 0.1079 times | Thu 06 February 2025 | 66.26 (-2.5%) | 67.65 | 65.78 - 68.02 | 0.7392 times | Wed 05 February 2025 | 67.96 (1.45%) | 66.57 | 65.57 - 72.50 | 1.5511 times | Tue 04 February 2025 | 66.99 (1.18%) | 67.58 | 65.89 - 67.58 | 0.3395 times | Fri 31 January 2025 | 66.21 (-0.97%) | 66.86 | 65.73 - 66.99 | 0.4903 times | Thu 30 January 2025 | 66.86 (-0.83%) | 66.80 | 66.80 - 67.42 | 0.1784 times | Wed 29 January 2025 | 67.42 (2.59%) | 64.02 | 64.02 - 70.70 | 4.4146 times | Tue 28 January 2025 | 65.72 (1.58%) | 64.03 | 64.03 - 65.72 | 0.2697 times | Mon 27 January 2025 | 64.70 (-0.75%) | 67.20 | 64.70 - 67.20 | 1.8367 times | Fri 24 January 2025 | 65.19 (-1.38%) | 66.10 | 62.63 - 67.05 | 0.0726 times | Thu 23 January 2025 | 66.10 (-1.34%) | 68.20 | 66.10 - 68.20 | 0.1629 times |
Weekly price and charts Lehil
Strong weekly Stock price targets for Lehil 532998 are 62.94 and 69.87
| Weekly Target 1 | 61.5 |
| Weekly Target 2 | 64.37 |
| Weekly Target 3 | 68.433333333333 |
| Weekly Target 4 | 71.3 |
| Weekly Target 5 | 75.36 |
Weekly price and volumes for Lehil
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 67.23 (1.54%) | 67.58 | 65.57 - 72.50 | 0.397 times | Fri 31 January 2025 | 66.21 (1.56%) | 67.20 | 64.02 - 70.70 | 1.0427 times | Fri 24 January 2025 | 65.19 (-7.77%) | 70.68 | 62.63 - 73.00 | 0.3563 times | Fri 17 January 2025 | 70.68 (5.71%) | 65.90 | 63.04 - 73.00 | 1.7098 times | Fri 10 January 2025 | 66.86 (-9.03%) | 75.21 | 65.88 - 78.00 | 4.3688 times | Fri 03 January 2025 | 73.50 (7.33%) | 65.10 | 65.10 - 73.55 | 0.672 times | Fri 27 December 2024 | 68.48 (-0.81%) | 68.58 | 65.78 - 68.58 | 0.2823 times | Fri 20 December 2024 | 69.04 (-5.1%) | 69.15 | 68.55 - 75.99 | 0.2765 times | Fri 13 December 2024 | 72.75 (-0.34%) | 73.00 | 72.00 - 77.75 | 0.422 times | Fri 06 December 2024 | 73.00 (-0.69%) | 75.31 | 72.00 - 77.18 | 0.4727 times | Fri 29 November 2024 | 73.51 (9.03%) | 65.00 | 65.00 - 73.51 | 0.7494 times |
Monthly price and charts Lehil
Strong monthly Stock price targets for Lehil 532998 are 62.94 and 69.87
| Monthly Target 1 | 61.5 |
| Monthly Target 2 | 64.37 |
| Monthly Target 3 | 68.433333333333 |
| Monthly Target 4 | 71.3 |
| Monthly Target 5 | 75.36 |
Monthly price and volumes Lehil
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 67.23 (1.54%) | 67.58 | 65.57 - 72.50 | 0.0426 times | Fri 31 January 2025 | 66.21 (-3.81%) | 70.00 | 62.63 - 78.00 | 0.8588 times | Tue 31 December 2024 | 68.83 (-6.37%) | 75.31 | 65.10 - 77.75 | 0.1705 times | Fri 29 November 2024 | 73.51 (4.34%) | 72.35 | 62.21 - 73.51 | 0.2068 times | Thu 31 October 2024 | 70.45 (-18.71%) | 88.00 | 64.00 - 90.00 | 0.4923 times | Mon 30 September 2024 | 86.67 (16.15%) | 74.62 | 70.01 - 91.00 | 1.6568 times | Fri 30 August 2024 | 74.62 (9.8%) | 69.32 | 61.01 - 82.65 | 2.9032 times | Wed 31 July 2024 | 67.96 (20.5%) | 56.40 | 55.95 - 74.10 | 1.7665 times | Fri 28 June 2024 | 56.40 (-0.7%) | 55.03 | 53.00 - 72.00 | 1.0575 times | Fri 31 May 2024 | 56.80 (-9.83%) | 65.73 | 56.53 - 65.73 | 0.8451 times | Tue 30 April 2024 | 62.99 (11.49%) | 59.20 | 57.50 - 64.20 | 0.7399 times |
Indicator Analysis of Lehil
Please login to view indicator analysis. or View indicator analysis of Lehil 532998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value |
| 5 day DMA | 66.93 |
| 12 day DMA | 66.47 |
| 20 day DMA | 67.35 |
| 35 day DMA | 68.27 |
| 50 day DMA | 69.94 |
| 100 day DMA | 70.85 |
| 150 day DMA | 70.65 |
| 200 day DMA | 67.98 |
EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.95 | 66.81 | 67.09 |
| 12 day EMA | 67.08 | 67.05 | 67.19 |
| 20 day EMA | 67.51 | 67.54 | 67.68 |
| 35 day EMA | 68.47 | 68.54 | 68.67 |
| 50 day EMA | 69.53 | 69.62 | 69.76 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.93 | 66.86 | 67.09 |
| 12 day SMA | 66.47 | 66.52 | 66.9 |
| 20 day SMA | 67.35 | 67.43 | 67.63 |
| 35 day SMA | 68.27 | 68.39 | 68.57 |
| 50 day SMA | 69.94 | 70 | 70.07 |
| 100 day SMA | 70.85 | 70.94 | 71.04 |
| 150 day SMA | 70.65 | 70.59 | 70.53 |
| 200 day SMA | 67.98 | 67.94 | 67.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.