Login or Join
HomepageSomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 178.3 and 184.65
| Daily Target 1 | 173.52 |
| Daily Target 2 | 176.73 |
| Daily Target 3 | 179.86666666667 |
| Daily Target 4 | 183.08 |
| Daily Target 5 | 186.22 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 179.95 (4.62%) | 176.70 | 176.65 - 183.00 | 0.7079 times | Thu 30 January 2025 | 172.00 (-4.97%) | 178.75 | 169.00 - 182.00 | 1.1753 times | Wed 29 January 2025 | 181.00 (7.42%) | 173.30 | 169.65 - 182.40 | 0.144 times | Tue 28 January 2025 | 168.50 (-4.26%) | 178.00 | 158.50 - 178.00 | 2.5766 times | Mon 27 January 2025 | 176.00 (-6.41%) | 188.05 | 170.00 - 188.05 | 0.8641 times | Fri 24 January 2025 | 188.05 (-3.32%) | 192.20 | 187.95 - 194.65 | 1.5745 times | Thu 23 January 2025 | 194.50 (3.48%) | 193.00 | 193.00 - 195.60 | 0.491 times | Wed 22 January 2025 | 187.95 (-2.62%) | 194.95 | 187.95 - 197.45 | 1.2865 times | Tue 21 January 2025 | 193.00 (0.26%) | 205.70 | 191.00 - 205.70 | 0.4053 times | Mon 20 January 2025 | 192.50 (2.94%) | 188.35 | 187.00 - 205.70 | 0.7748 times | Fri 17 January 2025 | 187.00 (0.4%) | 189.20 | 187.00 - 189.20 | 0.0371 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 154.45 and 184
| Weekly Target 1 | 145.95 |
| Weekly Target 2 | 162.95 |
| Weekly Target 3 | 175.5 |
| Weekly Target 4 | 192.5 |
| Weekly Target 5 | 205.05 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 179.95 (-4.31%) | 188.05 | 158.50 - 188.05 | 0.3719 times | Fri 24 January 2025 | 188.05 (0.56%) | 188.35 | 187.00 - 205.70 | 0.3083 times | Fri 17 January 2025 | 187.00 (-9.51%) | 205.95 | 184.30 - 207.00 | 0.5742 times | Fri 10 January 2025 | 206.65 (-1.29%) | 212.00 | 191.50 - 216.00 | 0.8416 times | Fri 03 January 2025 | 209.35 (-1.46%) | 215.00 | 198.00 - 219.50 | 1.2492 times | Fri 27 December 2024 | 212.45 (6.76%) | 211.00 | 188.00 - 228.00 | 0.7248 times | Fri 20 December 2024 | 199.00 (14.6%) | 175.00 | 171.00 - 225.00 | 4.4471 times | Fri 13 December 2024 | 173.65 (0.96%) | 179.70 | 164.25 - 188.00 | 0.7065 times | Fri 06 December 2024 | 172.00 (-0.15%) | 168.85 | 165.70 - 174.00 | 0.368 times | Fri 29 November 2024 | 172.25 (-1.29%) | 183.20 | 163.50 - 183.20 | 0.4084 times | Fri 22 November 2024 | 174.50 (8.18%) | 164.50 | 164.00 - 174.50 | 0.2162 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 140.48 and 197.98
| Monthly Target 1 | 127.32 |
| Monthly Target 2 | 153.63 |
| Monthly Target 3 | 184.81666666667 |
| Monthly Target 4 | 211.13 |
| Monthly Target 5 | 242.32 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 179.95 (-10.92%) | 201.00 | 158.50 - 216.00 | 0.6236 times | Tue 31 December 2024 | 202.00 (17.27%) | 168.85 | 164.25 - 228.00 | 1.2804 times | Fri 29 November 2024 | 172.25 (10.49%) | 155.50 | 152.80 - 183.20 | 0.2709 times | Thu 31 October 2024 | 155.90 (1.07%) | 150.20 | 144.00 - 188.60 | 0.6817 times | Mon 30 September 2024 | 154.25 (-13.29%) | 179.85 | 154.25 - 187.00 | 0.3394 times | Fri 30 August 2024 | 177.90 (-7.56%) | 188.65 | 172.00 - 199.90 | 0.2499 times | Wed 31 July 2024 | 192.45 (-4.73%) | 191.90 | 167.55 - 228.10 | 1.2446 times | Fri 28 June 2024 | 202.00 (48.31%) | 140.00 | 116.55 - 236.20 | 2.4545 times | Fri 31 May 2024 | 136.20 (-6.71%) | 144.00 | 113.35 - 156.00 | 2.6587 times | Tue 30 April 2024 | 146.00 (9.98%) | 135.40 | 126.70 - 148.55 | 0.1963 times | Thu 28 March 2024 | 132.75 (30.34%) | 103.85 | 103.80 - 151.95 | 1.1891 times |
Indicator Analysis of SomiConvey
Please login to view indicator analysis. or View indicator analysis of SomiConvey 533001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 175.49 |
| 12 day DMA | 183.89 |
| 20 day DMA | 189.21 |
| 35 day DMA | 194.81 |
| 50 day DMA | 187.96 |
| 100 day DMA | 176.86 |
| 150 day DMA | 181.5 |
| 200 day DMA | 171.02 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.32 | 177.51 | 180.27 |
| 12 day EMA | 183.01 | 183.57 | 185.67 |
| 20 day EMA | 186.31 | 186.98 | 188.56 |
| 35 day EMA | 185.75 | 186.09 | 186.92 |
| 50 day EMA | 184.92 | 185.12 | 185.66 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.49 | 177.11 | 181.61 |
| 12 day SMA | 183.89 | 184.4 | 185.85 |
| 20 day SMA | 189.21 | 190.68 | 192.37 |
| 35 day SMA | 194.81 | 194.56 | 194.65 |
| 50 day SMA | 187.96 | 187.78 | 187.69 |
| 100 day SMA | 176.86 | 176.87 | 176.88 |
| 150 day SMA | 181.5 | 181.61 | 181.56 |
| 200 day SMA | 171.02 | 170.78 | 170.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.