Login or Join
HomepageLgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgbForge
Strong Daily Stock price targets for LgbForge 533007 are 14.56 and 15.68
| Daily Target 1 | 13.64 |
| Daily Target 2 | 14.36 |
| Daily Target 3 | 14.763333333333 |
| Daily Target 4 | 15.48 |
| Daily Target 5 | 15.88 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 15.07 (10.89%) | 14.10 | 14.05 - 15.17 | 3.3421 times | Mon 16 December 2024 | 13.59 (6.76%) | 13.00 | 12.70 - 14.75 | 1.5511 times | Fri 13 December 2024 | 12.73 (2.99%) | 12.40 | 12.21 - 13.00 | 0.3257 times | Thu 12 December 2024 | 12.36 (-2.52%) | 12.89 | 12.00 - 13.29 | 0.5047 times | Wed 11 December 2024 | 12.68 (-3.28%) | 13.15 | 12.11 - 13.40 | 0.9455 times | Tue 10 December 2024 | 13.11 (11.76%) | 11.87 | 11.60 - 13.50 | 1.611 times | Mon 09 December 2024 | 11.73 (0.26%) | 11.79 | 10.90 - 12.19 | 0.3445 times | Fri 06 December 2024 | 11.70 (10.8%) | 10.50 | 10.50 - 12.20 | 0.882 times | Thu 05 December 2024 | 10.56 (-1.68%) | 10.55 | 10.40 - 10.98 | 0.2268 times | Wed 04 December 2024 | 10.74 (-0.28%) | 10.94 | 10.43 - 11.20 | 0.2667 times | Tue 03 December 2024 | 10.77 (3.86%) | 10.38 | 10.11 - 11.07 | 0.2664 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 13.89 and 16.36
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 14.313333333333 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 15.07 (18.38%) | 13.00 | 12.70 - 15.17 | 2.7595 times | Fri 13 December 2024 | 12.73 (8.8%) | 11.79 | 10.90 - 13.50 | 2.1043 times | Fri 06 December 2024 | 11.70 (13.81%) | 10.45 | 10.05 - 12.20 | 1.0005 times | Fri 29 November 2024 | 10.28 (2.8%) | 10.50 | 9.60 - 10.55 | 0.3819 times | Fri 22 November 2024 | 10.00 (-2.82%) | 10.14 | 9.55 - 10.80 | 0.3179 times | Thu 14 November 2024 | 10.29 (-6.11%) | 11.00 | 10.00 - 11.19 | 0.3534 times | Fri 08 November 2024 | 10.96 (-1.53%) | 10.91 | 10.50 - 11.59 | 0.3736 times | Fri 01 November 2024 | 11.13 (4.31%) | 10.46 | 10.02 - 11.25 | 0.5176 times | Fri 25 October 2024 | 10.67 (-3.09%) | 11.01 | 10.00 - 11.97 | 1.5767 times | Fri 18 October 2024 | 11.01 (2.8%) | 10.94 | 10.15 - 11.20 | 0.6147 times | Fri 11 October 2024 | 10.71 (6.36%) | 9.94 | 9.41 - 11.09 | 0.7167 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 12.56 and 17.68
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 13.43 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 15.07 (46.6%) | 10.45 | 10.05 - 15.17 | 2.8303 times | Fri 29 November 2024 | 10.28 (-3.29%) | 10.80 | 9.55 - 11.59 | 0.7605 times | Thu 31 October 2024 | 10.63 (9.7%) | 9.88 | 9.41 - 11.97 | 1.6689 times | Mon 30 September 2024 | 9.69 (-15.96%) | 11.30 | 9.32 - 11.30 | 0.4784 times | Fri 30 August 2024 | 11.53 (0.79%) | 11.40 | 9.46 - 12.23 | 1.1041 times | Wed 31 July 2024 | 11.44 (-9.28%) | 12.90 | 10.62 - 13.24 | 0.4898 times | Fri 28 June 2024 | 12.61 (30.81%) | 9.83 | 8.84 - 14.79 | 1.5647 times | Fri 31 May 2024 | 9.64 (-5.58%) | 10.10 | 9.50 - 10.90 | 0.353 times | Tue 30 April 2024 | 10.21 (13.82%) | 9.15 | 8.95 - 10.99 | 0.3026 times | Thu 28 March 2024 | 8.97 (-18.31%) | 11.30 | 8.62 - 11.52 | 0.4477 times | Thu 29 February 2024 | 10.98 (-14.02%) | 12.85 | 10.88 - 14.74 | 0.8879 times |
Indicator Analysis of LgbForge
Please login to view indicator analysis. or View indicator analysis of LgbForge 533007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 12.12 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.06 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 12.78 | 12.38 |
| 12 day EMA | 12.48 | 12.01 | 11.72 |
| 20 day EMA | 11.88 | 11.54 | 11.32 |
| 35 day EMA | 11.38 | 11.16 | 11.02 |
| 50 day EMA | 11.09 | 10.93 | 10.82 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 12.89 | 12.52 |
| 12 day SMA | 12.12 | 11.72 | 11.44 |
| 20 day SMA | 11.29 | 11.05 | 10.89 |
| 35 day SMA | 11.06 | 10.93 | 10.86 |
| 50 day SMA | 10.94 | 10.84 | 10.77 |
| 100 day SMA | 10.74 | 10.7 | 10.68 |
| 150 day SMA | 10.84 | 10.8 | 10.78 |
| 200 day SMA | 10.66 | 10.65 | 10.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.