Login or Join
HomepageLandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmrkPro
Strong Daily Stock price targets for LandmrkPro 533012 are 11.54 and 12.41
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 12.23 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 13.1 |
Daily price and volume Landmrk Pro
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 12.08 (-3.28%) | 12.74 | 11.87 - 12.74 | 0.1722 times | Mon 16 December 2024 | 12.49 (1.13%) | 11.74 | 11.74 - 12.83 | 0.584 times | Fri 13 December 2024 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 0.0351 times | Thu 12 December 2024 | 13.00 (-4.97%) | 13.00 | 13.00 - 13.00 | 0.1566 times | Wed 11 December 2024 | 13.68 (20%) | 11.63 | 11.48 - 13.68 | 2.7012 times | Tue 10 December 2024 | 11.40 (-6.86%) | 12.25 | 11.31 - 12.35 | 0.8526 times | Mon 09 December 2024 | 12.24 (-9.47%) | 15.02 | 12.03 - 15.19 | 0.9674 times | Fri 06 December 2024 | 13.52 (19.96%) | 12.08 | 11.78 - 13.52 | 3.8966 times | Thu 05 December 2024 | 11.27 (9.95%) | 10.73 | 10.28 - 11.27 | 0.2853 times | Wed 04 December 2024 | 10.25 (-1.16%) | 10.50 | 10.11 - 10.50 | 0.3491 times | Tue 03 December 2024 | 10.37 (3.6%) | 10.79 | 10.08 - 10.79 | 0.1132 times |
Weekly price and charts LandmrkPro
Strong weekly Stock price targets for LandmrkPro 533012 are 11.91 and 13
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 12.216666666667 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Landmrk Pro
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 12.08 (-2.19%) | 11.74 | 11.74 - 12.83 | 0.408 times | Fri 13 December 2024 | 12.35 (-8.65%) | 15.02 | 11.31 - 15.19 | 2.543 times | Fri 06 December 2024 | 13.52 (37.12%) | 10.29 | 9.95 - 13.52 | 2.589 times | Fri 29 November 2024 | 9.86 (13.2%) | 8.88 | 8.79 - 10.45 | 0.4159 times | Fri 22 November 2024 | 8.71 (-3.65%) | 9.00 | 8.65 - 9.50 | 0.1616 times | Thu 14 November 2024 | 9.04 (-9.33%) | 10.15 | 8.78 - 10.15 | 0.4655 times | Fri 08 November 2024 | 9.97 (-1.19%) | 10.30 | 9.87 - 10.67 | 0.4565 times | Fri 01 November 2024 | 10.09 (0.3%) | 9.50 | 9.50 - 10.98 | 0.426 times | Fri 25 October 2024 | 10.06 (-9.94%) | 11.40 | 9.80 - 11.47 | 0.8896 times | Fri 18 October 2024 | 11.17 (5.88%) | 11.40 | 10.07 - 12.49 | 1.6447 times | Fri 11 October 2024 | 10.55 (-1.86%) | 10.22 | 9.40 - 10.65 | 0.3079 times |
Monthly price and charts LandmrkPro
Strong monthly Stock price targets for LandmrkPro 533012 are 11.02 and 16.26
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 12.406666666667 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Landmrk Pro
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 12.08 (22.52%) | 10.29 | 9.95 - 15.19 | 1.1486 times | Fri 29 November 2024 | 9.86 (-1.6%) | 10.30 | 8.65 - 10.67 | 0.3318 times | Thu 31 October 2024 | 10.02 (-8.33%) | 10.97 | 9.40 - 12.49 | 0.7632 times | Mon 30 September 2024 | 10.93 (3.6%) | 10.48 | 9.47 - 11.55 | 0.5208 times | Fri 30 August 2024 | 10.55 (-12.67%) | 12.60 | 9.95 - 13.31 | 0.2418 times | Wed 31 July 2024 | 12.08 (27.83%) | 9.60 | 9.41 - 17.00 | 4.8196 times | Fri 28 June 2024 | 9.45 (11.31%) | 8.52 | 7.64 - 10.78 | 0.6071 times | Fri 31 May 2024 | 8.49 (-10.16%) | 9.64 | 8.35 - 10.25 | 0.3116 times | Tue 30 April 2024 | 9.45 (18.87%) | 7.79 | 7.79 - 11.35 | 0.7703 times | Thu 28 March 2024 | 7.95 (-15.34%) | 9.50 | 7.31 - 10.19 | 0.4851 times | Thu 29 February 2024 | 9.39 (-6.57%) | 9.95 | 9.20 - 11.71 | 1.621 times |
Indicator Analysis of LandmrkPro
Please login to view indicator analysis. or View indicator analysis of LandmrkPro 533012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmrk Pro 533012
DMA (daily moving average) of Landmrk Pro 533012
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 11.89 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Landmrk Pro 533012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.48 | 12.48 |
| 12 day EMA | 11.88 | 11.84 | 11.72 |
| 20 day EMA | 11.37 | 11.3 | 11.18 |
| 35 day EMA | 10.97 | 10.9 | 10.81 |
| 50 day EMA | 10.69 | 10.63 | 10.55 |
SMA (simple moving average) of Landmrk Pro 533012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.58 | 12.53 |
| 12 day SMA | 11.89 | 11.7 | 11.5 |
| 20 day SMA | 10.9 | 10.75 | 10.58 |
| 35 day SMA | 10.42 | 10.36 | 10.29 |
| 50 day SMA | 10.44 | 10.42 | 10.39 |
| 100 day SMA | 10.63 | 10.63 | 10.62 |
| 150 day SMA | 10.58 | 10.56 | 10.53 |
| 200 day SMA | 10.2 | 10.19 | 10.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.