Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 96.55 and 104.45
| Daily Target 1 | 94.73 |
| Daily Target 2 | 98.36 |
| Daily Target 3 | 102.63 |
| Daily Target 4 | 106.26 |
| Daily Target 5 | 110.53 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 101.99 (-0.14%) | 103.95 | 99.00 - 106.90 | 0.148 times | Thu 12 September 2024 | 102.13 (0.18%) | 100.22 | 97.10 - 104.00 | 0.199 times | Wed 11 September 2024 | 101.95 (-4.74%) | 108.00 | 101.67 - 109.95 | 0.3153 times | Tue 10 September 2024 | 107.02 (-0.76%) | 110.00 | 102.45 - 111.80 | 0.4027 times | Mon 09 September 2024 | 107.84 (-4.97%) | 115.00 | 107.81 - 118.80 | 0.4187 times | Fri 06 September 2024 | 113.48 (3.92%) | 112.00 | 105.20 - 115.65 | 0.822 times | Thu 05 September 2024 | 109.20 (-1.38%) | 115.60 | 107.13 - 116.80 | 1.0676 times | Wed 04 September 2024 | 110.73 (18.75%) | 94.01 | 94.01 - 111.90 | 4.5513 times | Tue 03 September 2024 | 93.25 (1.02%) | 93.00 | 88.00 - 97.87 | 1.8061 times | Mon 02 September 2024 | 92.31 (-3.87%) | 97.60 | 90.90 - 97.60 | 0.2693 times | Fri 30 August 2024 | 96.03 (0.59%) | 94.82 | 94.10 - 99.00 | 0.428 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 88.7 and 110.4
| Weekly Target 1 | 84.26 |
| Weekly Target 2 | 93.13 |
| Weekly Target 3 | 105.96333333333 |
| Weekly Target 4 | 114.83 |
| Weekly Target 5 | 127.66 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 101.99 (-10.13%) | 115.00 | 97.10 - 118.80 | 0.4495 times | Fri 06 September 2024 | 113.48 (18.17%) | 97.60 | 88.00 - 116.80 | 2.5802 times | Fri 30 August 2024 | 96.03 (5.76%) | 91.80 | 85.20 - 101.20 | 1.2045 times | Fri 23 August 2024 | 90.80 (37.45%) | 67.00 | 65.60 - 92.00 | 2.8809 times | Fri 16 August 2024 | 66.06 (-7.8%) | 72.50 | 65.00 - 72.50 | 0.1465 times | Fri 09 August 2024 | 71.65 (8.22%) | 65.00 | 62.05 - 75.50 | 0.7004 times | Fri 02 August 2024 | 66.21 (1.75%) | 64.50 | 64.50 - 74.99 | 0.5942 times | Fri 26 July 2024 | 65.07 (0.4%) | 64.00 | 63.05 - 66.95 | 0.1164 times | Fri 19 July 2024 | 64.81 (-4.23%) | 68.00 | 64.10 - 68.31 | 0.4815 times | Fri 12 July 2024 | 67.67 (2.62%) | 64.21 | 61.20 - 70.99 | 0.8458 times | Fri 05 July 2024 | 65.94 (3.61%) | 62.10 | 62.00 - 68.70 | 0.1793 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 95 and 125.8
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 87.06 |
| Monthly Target 3 | 102.93 |
| Monthly Target 4 | 117.86 |
| Monthly Target 5 | 133.73 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 101.99 (6.21%) | 97.60 | 88.00 - 118.80 | 1.5262 times | Fri 30 August 2024 | 96.03 (35.64%) | 72.00 | 62.05 - 101.20 | 2.6182 times | Wed 31 July 2024 | 70.80 (11.25%) | 62.10 | 61.20 - 72.95 | 0.9835 times | Fri 28 June 2024 | 63.64 (10.49%) | 58.75 | 52.50 - 69.00 | 0.3716 times | Fri 31 May 2024 | 57.60 (-15.8%) | 69.88 | 55.99 - 72.00 | 0.2484 times | Tue 30 April 2024 | 68.41 (15.91%) | 59.02 | 58.20 - 73.79 | 0.4763 times | Thu 28 March 2024 | 59.02 (-1.52%) | 59.93 | 42.60 - 64.39 | 0.3191 times | Thu 29 February 2024 | 59.93 (-10.32%) | 69.15 | 56.70 - 79.49 | 0.737 times | Wed 31 January 2024 | 66.83 (21.82%) | 55.96 | 53.00 - 78.90 | 1.8152 times | Fri 29 December 2023 | 54.86 (-5.9%) | 58.45 | 51.27 - 63.50 | 0.9046 times | Thu 30 November 2023 | 58.30 (32.08%) | 45.20 | 42.20 - 65.50 | 1.5911 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 104.19 |
| 12 day DMA | 102.62 |
| 20 day DMA | 95.21 |
| 35 day DMA | 83.67 |
| 50 day DMA | 78.09 |
| 100 day DMA | 70.93 |
| 150 day DMA | 68.13 |
| 200 day DMA | 66.51 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.43 | 104.15 | 105.16 |
| 12 day EMA | 100.85 | 100.64 | 100.37 |
| 20 day EMA | 95.72 | 95.06 | 94.32 |
| 35 day EMA | 88.2 | 87.39 | 86.52 |
| 50 day EMA | 79.63 | 78.72 | 77.77 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.19 | 106.48 | 107.9 |
| 12 day SMA | 102.62 | 101.96 | 101.29 |
| 20 day SMA | 95.21 | 93.42 | 91.59 |
| 35 day SMA | 83.67 | 82.59 | 81.49 |
| 50 day SMA | 78.09 | 77.38 | 76.66 |
| 100 day SMA | 70.93 | 70.62 | 70.3 |
| 150 day SMA | 68.13 | 67.95 | 67.77 |
| 200 day SMA | 66.51 | 66.31 | 66.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.