Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 81.1 and 86.28
| Daily Target 1 | 76.96 |
| Daily Target 2 | 80.05 |
| Daily Target 3 | 82.14 |
| Daily Target 4 | 85.23 |
| Daily Target 5 | 87.32 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 83.14 (3.64%) | 81.00 | 79.05 - 84.23 | 0.9486 times | Mon 02 December 2024 | 80.22 (0.38%) | 80.75 | 77.22 - 81.00 | 1.2806 times | Fri 29 November 2024 | 79.92 (0.58%) | 79.05 | 78.01 - 82.45 | 0.5098 times | Thu 28 November 2024 | 79.46 (0.24%) | 81.40 | 78.25 - 81.40 | 0.6587 times | Wed 27 November 2024 | 79.27 (2.28%) | 78.00 | 76.32 - 79.94 | 1.1765 times | Tue 26 November 2024 | 77.50 (2.19%) | 77.95 | 75.00 - 79.63 | 1.1546 times | Mon 25 November 2024 | 75.84 (-1.51%) | 79.89 | 74.50 - 79.89 | 1.1173 times | Fri 22 November 2024 | 77.00 (-0.39%) | 78.00 | 76.10 - 79.40 | 0.8233 times | Thu 21 November 2024 | 77.30 (-1.85%) | 80.80 | 76.02 - 80.95 | 1.1095 times | Tue 19 November 2024 | 78.76 (-0.04%) | 79.00 | 76.00 - 81.25 | 1.2211 times | Mon 18 November 2024 | 78.79 (0.77%) | 80.38 | 75.05 - 81.40 | 0.8199 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 80.18 and 87.19
| Weekly Target 1 | 74.52 |
| Weekly Target 2 | 78.83 |
| Weekly Target 3 | 81.53 |
| Weekly Target 4 | 85.84 |
| Weekly Target 5 | 88.54 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 83.14 (4.03%) | 80.75 | 77.22 - 84.23 | 0.3889 times | Fri 29 November 2024 | 79.92 (3.79%) | 79.89 | 74.50 - 82.45 | 0.8054 times | Fri 22 November 2024 | 77.00 (-1.52%) | 80.38 | 75.05 - 81.40 | 0.6933 times | Thu 14 November 2024 | 78.19 (-7.01%) | 82.20 | 76.15 - 87.90 | 0.7976 times | Fri 08 November 2024 | 84.08 (-2.87%) | 86.00 | 79.70 - 91.10 | 1.6082 times | Fri 01 November 2024 | 86.56 (11.29%) | 76.22 | 75.00 - 89.00 | 0.6189 times | Fri 25 October 2024 | 77.78 (-11.84%) | 90.60 | 75.76 - 91.60 | 1.5604 times | Fri 18 October 2024 | 88.23 (-3.79%) | 92.00 | 85.32 - 93.90 | 0.9651 times | Fri 11 October 2024 | 91.71 (-3.26%) | 92.80 | 86.85 - 94.50 | 1.3691 times | Thu 03 October 2024 | 94.80 (1.9%) | 90.21 | 87.10 - 94.99 | 1.1931 times | Fri 27 September 2024 | 93.03 (-5.69%) | 99.00 | 92.00 - 102.00 | 1.3897 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 80.18 and 87.19
| Monthly Target 1 | 74.52 |
| Monthly Target 2 | 78.83 |
| Monthly Target 3 | 81.53 |
| Monthly Target 4 | 85.84 |
| Monthly Target 5 | 88.54 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 83.14 (4.03%) | 80.75 | 77.22 - 84.23 | 0.0242 times | Fri 29 November 2024 | 79.92 (-5.91%) | 86.00 | 74.50 - 91.10 | 0.253 times | Thu 31 October 2024 | 84.94 (-7.1%) | 90.00 | 75.00 - 94.89 | 0.3318 times | Mon 30 September 2024 | 91.43 (-4.79%) | 97.60 | 88.00 - 118.80 | 2.3742 times | Fri 30 August 2024 | 96.03 (35.64%) | 72.00 | 62.05 - 101.20 | 3.6618 times | Wed 31 July 2024 | 70.80 (11.25%) | 62.10 | 61.20 - 72.95 | 1.3755 times | Fri 28 June 2024 | 63.64 (10.49%) | 58.75 | 52.50 - 69.00 | 0.5197 times | Fri 31 May 2024 | 57.60 (-15.8%) | 69.88 | 55.99 - 72.00 | 0.3474 times | Tue 30 April 2024 | 68.41 (15.91%) | 59.02 | 58.20 - 73.79 | 0.6661 times | Thu 28 March 2024 | 59.02 (-1.52%) | 59.93 | 42.60 - 64.39 | 0.4463 times | Thu 29 February 2024 | 59.93 (-10.32%) | 69.15 | 56.70 - 79.49 | 1.0308 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 80.4 |
| 12 day DMA | 78.78 |
| 20 day DMA | 81.2 |
| 35 day DMA | 82.86 |
| 50 day DMA | 86.07 |
| 100 day DMA | 83.11 |
| 150 day DMA | 76.55 |
| 200 day DMA | 73.06 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.66 | 79.42 | 79.02 |
| 12 day EMA | 80.22 | 79.69 | 79.59 |
| 20 day EMA | 81.14 | 80.93 | 81.01 |
| 35 day EMA | 83.88 | 83.92 | 84.14 |
| 50 day EMA | 86.72 | 86.87 | 87.14 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.4 | 79.27 | 78.4 |
| 12 day SMA | 78.78 | 78.52 | 78.83 |
| 20 day SMA | 81.2 | 81.37 | 81.61 |
| 35 day SMA | 82.86 | 83.1 | 83.39 |
| 50 day SMA | 86.07 | 86.44 | 86.85 |
| 100 day SMA | 83.11 | 82.93 | 82.79 |
| 150 day SMA | 76.55 | 76.47 | 76.41 |
| 200 day SMA | 73.06 | 72.98 | 72.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.