Login or Join
HomepageSimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Mil 533018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexMil
Strong Daily Stock price targets for SimplexMil 533018 are 4200 and 4200
| Daily Target 1 | 4200 |
| Daily Target 2 | 4200 |
| Daily Target 3 | 4200 |
| Daily Target 4 | 4200 |
| Daily Target 5 | 4200 |
Daily price and volume Simplex Mil
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 4200.00 (4.38%) | 4200.00 | 4200.00 - 4200.00 | 0.3509 times | Tue 17 December 2024 | 4023.70 (-5%) | 4235.45 | 4023.70 - 4235.45 | 1.0526 times | Mon 16 December 2024 | 4235.45 (-5%) | 4235.45 | 4235.45 - 4235.45 | 1.0526 times | Mon 09 December 2024 | 4458.35 (-5%) | 4458.35 | 4458.35 - 4458.35 | 0.1754 times | Mon 02 December 2024 | 4693.00 (-5%) | 4693.00 | 4693.00 - 4693.00 | 2.6316 times | Mon 25 November 2024 | 4940.00 (-5%) | 4940.00 | 4940.00 - 4940.00 | 1.9298 times | Mon 18 November 2024 | 5200.00 (0.26%) | 4927.25 | 4927.25 - 5200.00 | 0.5263 times | Tue 12 November 2024 | 5186.55 (5%) | 5186.55 | 5186.55 - 5186.55 | 0.1754 times | Mon 11 November 2024 | 4939.60 (5%) | 4939.60 | 4939.60 - 4939.60 | 0.1754 times | Fri 08 November 2024 | 4704.40 (5%) | 4704.00 | 4704.00 - 4704.40 | 1.9298 times | Thu 07 November 2024 | 4480.40 (5%) | 4480.40 | 4480.40 - 4480.40 | 1.2281 times |
Weekly price and charts SimplexMil
Strong weekly Stock price targets for SimplexMil 533018 are 4005.98 and 4217.73
| Weekly Target 1 | 3941.3 |
| Weekly Target 2 | 4070.65 |
| Weekly Target 3 | 4153.05 |
| Weekly Target 4 | 4282.4 |
| Weekly Target 5 | 4364.8 |
Weekly price and volumes for Simplex Mil
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 4200.00 (-5.79%) | 4235.45 | 4023.70 - 4235.45 | 1.0448 times | Mon 09 December 2024 | 4458.35 (-5%) | 4458.35 | 4458.35 - 4458.35 | 0.0746 times | Mon 02 December 2024 | 4693.00 (-5%) | 4693.00 | 4693.00 - 4693.00 | 1.1194 times | Mon 25 November 2024 | 4940.00 (-5%) | 4940.00 | 4940.00 - 4940.00 | 0.8209 times | Mon 18 November 2024 | 5200.00 (0.26%) | 4927.25 | 4927.25 - 5200.00 | 0.2239 times | Tue 12 November 2024 | 5186.55 (10.25%) | 4939.60 | 4939.60 - 5186.55 | 0.1493 times | Fri 08 November 2024 | 4704.40 (3%) | 4476.20 | 4252.50 - 4704.40 | 1.8657 times | Fri 01 November 2024 | 4567.55 (-14.24%) | 5060.10 | 4567.55 - 5060.10 | 1.4179 times | Fri 25 October 2024 | 5325.80 (-12.38%) | 5774.65 | 5325.80 - 5957.00 | 1.791 times | Fri 18 October 2024 | 6078.55 (-8.7%) | 6524.85 | 6078.55 - 6524.85 | 1.4925 times | Fri 11 October 2024 | 6658.00 (-6.18%) | 7089.95 | 6658.00 - 7089.95 | 1.3433 times |
Monthly price and charts SimplexMil
Strong monthly Stock price targets for SimplexMil 533018 are 3777.2 and 4446.5
| Monthly Target 1 | 3636.27 |
| Monthly Target 2 | 3918.13 |
| Monthly Target 3 | 4305.5666666667 |
| Monthly Target 4 | 4587.43 |
| Monthly Target 5 | 4974.87 |
Monthly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 4200.00 (-14.98%) | 4693.00 | 4023.70 - 4693.00 | 0.1273 times | Mon 25 November 2024 | 4940.00 (2.92%) | 4567.55 | 4252.50 - 5200.00 | 0.1782 times | Thu 31 October 2024 | 4800.00 (-32.39%) | 7241.15 | 4572.00 - 7385.95 | 0.4837 times | Mon 30 September 2024 | 7099.20 (40.54%) | 5152.30 | 4950.30 - 7099.20 | 2.4523 times | Fri 30 August 2024 | 5051.30 (21.18%) | 4168.45 | 3920.00 - 5051.30 | 1.8922 times | Wed 31 July 2024 | 4168.50 (15.31%) | 3451.10 | 3451.10 - 4254.00 | 0.9716 times | Fri 28 June 2024 | 3615.05 (-14.42%) | 4015.05 | 3615.05 - 4395.00 | 0.6703 times | Fri 31 May 2024 | 4224.00 (-6.95%) | 4313.00 | 3935.15 - 4748.00 | 1.3067 times | Tue 30 April 2024 | 4539.50 (105.19%) | 2322.95 | 2322.95 - 4540.00 | 1.1964 times | Thu 28 March 2024 | 2212.35 (-7.51%) | 2273.00 | 2056.00 - 2521.05 | 0.7213 times | Thu 29 February 2024 | 2391.90 (-42.17%) | 3930.00 | 2278.00 - 3930.00 | 0.8061 times |
Indicator Analysis of SimplexMil
Please login to view indicator analysis. or View indicator analysis of SimplexMil 533018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Mil 533018
DMA (daily moving average) of Simplex Mil 533018
| DMA period | DMA value |
| 5 day DMA | 4322.1 |
| 12 day DMA | 4610.71 |
| 20 day DMA | 4727.23 |
| 35 day DMA | 5500.71 |
| 50 day DMA | 5719.93 |
| 100 day DMA | 4974.78 |
| 150 day DMA | 4664.6 |
| 200 day DMA | 4277.75 |
EMA (exponential moving average) of Simplex Mil 533018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4324.85 | 4387.27 | 4569.03 |
| 12 day EMA | 4583.55 | 4653.26 | 4767.68 |
| 20 day EMA | 4823.97 | 4889.62 | 4980.73 |
| 35 day EMA | 5154.67 | 5210.87 | 5280.76 |
| 50 day EMA | 5545.31 | 5600.2 | 5664.52 |
SMA (simple moving average) of Simplex Mil 533018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4322.1 | 4470.1 | 4705.36 |
| 12 day SMA | 4610.71 | 4633.73 | 4679.05 |
| 20 day SMA | 4727.23 | 4812.18 | 4894 |
| 35 day SMA | 5500.71 | 5583.54 | 5667.44 |
| 50 day SMA | 5719.93 | 5746.34 | 5774.11 |
| 100 day SMA | 4974.78 | 4974.18 | 4975.34 |
| 150 day SMA | 4664.6 | 4652.86 | 4641.52 |
| 200 day SMA | 4277.75 | 4273.32 | 4268.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.