Login or Join
HomepageSimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexPap
Strong Daily Stock price targets for SimplexPap 533019 are 2137.5 and 2242.5
| Daily Target 1 | 2050 |
| Daily Target 2 | 2120 |
| Daily Target 3 | 2155 |
| Daily Target 4 | 2225 |
| Daily Target 5 | 2260 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2190.00 (-0.18%) | 2090.00 | 2085.00 - 2190.00 | 0.875 times | Tue 14 January 2025 | 2193.95 (0.45%) | 2140.40 | 2140.40 - 2193.95 | 0.75 times | Mon 13 January 2025 | 2184.05 (-5%) | 2195.55 | 2184.05 - 2195.55 | 0.75 times | Fri 10 January 2025 | 2299.00 (-5%) | 2299.00 | 2299.00 - 2299.00 | 0.3125 times | Wed 08 January 2025 | 2420.00 (-4.45%) | 2420.00 | 2420.00 - 2420.00 | 0.4375 times | Tue 07 January 2025 | 2532.80 (2.38%) | 2474.05 | 2474.05 - 2597.70 | 0.5625 times | Mon 06 January 2025 | 2474.00 (5%) | 2474.00 | 2473.00 - 2474.00 | 2.375 times | Fri 03 January 2025 | 2356.20 (5%) | 2356.00 | 2356.00 - 2356.20 | 1.5 times | Thu 02 January 2025 | 2244.00 (2.95%) | 2070.85 | 2070.85 - 2244.00 | 1.9375 times | Wed 01 January 2025 | 2179.80 (-5%) | 2180.00 | 2179.80 - 2180.00 | 0.5 times | Tue 31 December 2024 | 2294.50 (-5%) | 2294.50 | 2294.50 - 2294.50 | 0.5 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 2082.23 and 2192.78
| Weekly Target 1 | 2046.3 |
| Weekly Target 2 | 2118.15 |
| Weekly Target 3 | 2156.85 |
| Weekly Target 4 | 2228.7 |
| Weekly Target 5 | 2267.4 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2190.00 (-4.74%) | 2195.55 | 2085.00 - 2195.55 | 0.6985 times | Fri 10 January 2025 | 2299.00 (-2.43%) | 2474.00 | 2299.00 - 2597.70 | 1.0846 times | Fri 03 January 2025 | 2356.20 (-7.32%) | 2415.25 | 2070.85 - 2415.25 | 1.489 times | Thu 26 December 2024 | 2542.35 (-2%) | 2542.35 | 2542.35 - 2542.35 | 0.0184 times | Fri 13 December 2024 | 2594.20 (-3.92%) | 2647.00 | 2594.20 - 2647.00 | 0.0551 times | Thu 21 November 2024 | 2700.00 (0.6%) | 2804.75 | 2700.00 - 2818.00 | 0.6434 times | Thu 14 November 2024 | 2684.00 (15.43%) | 2323.35 | 2300.00 - 2684.00 | 3.2904 times | Fri 08 November 2024 | 2325.15 (-4.23%) | 2427.90 | 2209.05 - 2549.25 | 1.5074 times | Fri 01 November 2024 | 2427.90 (0.33%) | 2380.00 | 2306.50 - 2549.00 | 0.4228 times | Thu 24 October 2024 | 2420.00 (-7.69%) | 2569.10 | 2420.00 - 2569.10 | 0.7904 times | Fri 18 October 2024 | 2621.50 (-9.6%) | 2842.00 | 2621.50 - 2842.00 | 0.6985 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 2130.43 and 2657.28
| Monthly Target 1 | 1759.33 |
| Monthly Target 2 | 1974.67 |
| Monthly Target 3 | 2286.1833333333 |
| Monthly Target 4 | 2501.52 |
| Monthly Target 5 | 2813.03 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2190.00 (-4.55%) | 2180.00 | 2070.85 - 2597.70 | 0.2877 times | Tue 31 December 2024 | 2294.50 (-15.02%) | 2647.00 | 2294.50 - 2647.00 | 0.0396 times | Thu 21 November 2024 | 2700.00 (11.22%) | 2307.00 | 2209.05 - 2818.00 | 0.5395 times | Thu 31 October 2024 | 2427.70 (-18.78%) | 2989.00 | 2380.00 - 2989.00 | 0.2122 times | Mon 30 September 2024 | 2989.00 (4.86%) | 2992.85 | 2444.35 - 3662.85 | 4.6826 times | Fri 30 August 2024 | 2850.35 (55.76%) | 1755.05 | 1700.00 - 2850.35 | 2.5805 times | Wed 31 July 2024 | 1829.95 (-2.4%) | 1785.00 | 1586.90 - 1899.95 | 0.7643 times | Fri 28 June 2024 | 1875.00 (-2.12%) | 1820.05 | 1662.60 - 2070.00 | 0.3021 times | Fri 31 May 2024 | 1915.70 (4%) | 1805.20 | 1477.50 - 1915.70 | 0.4837 times | Mon 29 April 2024 | 1842.00 (-9.93%) | 2085.90 | 1842.00 - 2085.90 | 0.1079 times | Thu 28 March 2024 | 2045.00 (22.09%) | 1641.50 | 1474.20 - 2046.00 | 0.802 times |
Indicator Analysis of SimplexPap
Please login to view indicator analysis. or View indicator analysis of SimplexPap 533019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 2257.4 |
| 12 day DMA | 2315.3 |
| 20 day DMA | 2445.62 |
| 35 day DMA | 2435.75 |
| 50 day DMA | 2571.66 |
| 100 day DMA | 2411.02 |
| 150 day DMA | 2211.77 |
| 200 day DMA | 2058.88 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2247.76 | 2276.64 | 2317.98 |
| 12 day EMA | 2327.6 | 2352.61 | 2381.45 |
| 20 day EMA | 2383.78 | 2404.17 | 2426.29 |
| 35 day EMA | 2483.09 | 2500.35 | 2518.39 |
| 50 day EMA | 2552.87 | 2567.68 | 2582.93 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2257.4 | 2325.96 | 2381.97 |
| 12 day SMA | 2315.3 | 2344.66 | 2378.01 |
| 20 day SMA | 2445.62 | 2458.09 | 2464.56 |
| 35 day SMA | 2435.75 | 2448.08 | 2461.82 |
| 50 day SMA | 2571.66 | 2584.56 | 2594.68 |
| 100 day SMA | 2411.02 | 2407.12 | 2402.36 |
| 150 day SMA | 2211.77 | 2210.81 | 2209.17 |
| 200 day SMA | 2058.88 | 2055.03 | 2051.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.