Login or Join
Homepage20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 211.9 and 234.5
| Daily Target 1 | 207.73 |
| Daily Target 2 | 216.07 |
| Daily Target 3 | 230.33333333333 |
| Daily Target 4 | 238.67 |
| Daily Target 5 | 252.93 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 224.40 (-5.12%) | 236.50 | 222.00 - 244.60 | 2.115 times | Fri 10 January 2025 | 236.50 (-2.63%) | 236.05 | 232.00 - 240.65 | 0.7417 times | Thu 09 January 2025 | 242.90 (-1.04%) | 244.60 | 238.35 - 244.70 | 0.1789 times | Wed 08 January 2025 | 245.45 (-2.17%) | 254.50 | 240.55 - 254.50 | 0.436 times | Tue 07 January 2025 | 250.90 (0.9%) | 238.50 | 238.50 - 257.40 | 1.0961 times | Mon 06 January 2025 | 248.65 (-4.99%) | 262.95 | 248.65 - 264.00 | 1.3809 times | Fri 03 January 2025 | 261.70 (3.99%) | 256.00 | 250.25 - 263.75 | 1.576 times | Thu 02 January 2025 | 251.65 (4.99%) | 239.40 | 237.00 - 251.65 | 1.9724 times | Wed 01 January 2025 | 239.70 (2.13%) | 238.90 | 230.70 - 242.20 | 0.2478 times | Tue 31 December 2024 | 234.70 (-0.59%) | 239.00 | 231.25 - 239.00 | 0.2553 times | Mon 30 December 2024 | 236.10 (2.97%) | 235.25 | 226.50 - 240.40 | 0.4044 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 211.9 and 234.5
| Weekly Target 1 | 207.73 |
| Weekly Target 2 | 216.07 |
| Weekly Target 3 | 230.33333333333 |
| Weekly Target 4 | 238.67 |
| Weekly Target 5 | 252.93 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 224.40 (-5.12%) | 236.50 | 222.00 - 244.60 | 0.6906 times | Fri 10 January 2025 | 236.50 (-9.63%) | 262.95 | 232.00 - 264.00 | 1.2517 times | Fri 03 January 2025 | 261.70 (14.13%) | 235.25 | 226.50 - 263.75 | 1.4548 times | Fri 27 December 2024 | 229.30 (-2.65%) | 242.00 | 223.80 - 242.00 | 0.5244 times | Fri 20 December 2024 | 235.55 (-7.92%) | 255.80 | 235.00 - 255.80 | 1.1841 times | Fri 13 December 2024 | 255.80 (-2.87%) | 265.00 | 240.10 - 265.00 | 1.1853 times | Fri 06 December 2024 | 263.35 (13.32%) | 244.00 | 242.45 - 269.00 | 1.5336 times | Fri 29 November 2024 | 232.40 (3.98%) | 227.95 | 218.95 - 232.50 | 1.0312 times | Fri 22 November 2024 | 223.50 (-4.06%) | 228.30 | 222.00 - 228.30 | 0.6585 times | Thu 14 November 2024 | 232.95 (-7.74%) | 257.50 | 232.95 - 257.50 | 0.4858 times | Fri 08 November 2024 | 252.50 (-5.91%) | 263.00 | 247.55 - 263.00 | 0.896 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 202.2 and 244.2
| Monthly Target 1 | 194.8 |
| Monthly Target 2 | 209.6 |
| Monthly Target 3 | 236.8 |
| Monthly Target 4 | 251.6 |
| Monthly Target 5 | 278.8 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 224.40 (-4.39%) | 238.90 | 222.00 - 264.00 | 0.2551 times | Tue 31 December 2024 | 234.70 (0.99%) | 244.00 | 223.80 - 269.00 | 0.3723 times | Fri 29 November 2024 | 232.40 (-13.4%) | 263.00 | 218.95 - 263.00 | 0.2463 times | Thu 31 October 2024 | 268.35 (-10.86%) | 299.75 | 252.65 - 325.00 | 0.5312 times | Mon 30 September 2024 | 301.05 (-4.81%) | 320.00 | 285.80 - 340.30 | 0.6535 times | Fri 30 August 2024 | 316.25 (16.23%) | 274.70 | 256.10 - 346.70 | 1.9401 times | Wed 31 July 2024 | 272.10 (23.23%) | 222.85 | 201.90 - 294.70 | 2.9766 times | Fri 28 June 2024 | 220.80 (26.97%) | 175.25 | 152.20 - 234.10 | 1.5142 times | Fri 31 May 2024 | 173.90 (1.05%) | 173.95 | 158.00 - 196.45 | 0.92 times | Tue 30 April 2024 | 172.10 (19.76%) | 144.40 | 135.90 - 176.55 | 0.5906 times | Thu 28 March 2024 | 143.70 (-3.72%) | 150.15 | 131.25 - 174.05 | 0.6724 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 533022 on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 240.03 |
| 12 day DMA | 241.83 |
| 20 day DMA | 240.24 |
| 35 day DMA | 242.51 |
| 50 day DMA | 243.3 |
| 100 day DMA | 273.07 |
| 150 day DMA | 259.06 |
| 200 day DMA | 235.02 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.78 | 242.97 | 246.21 |
| 12 day EMA | 240.5 | 243.43 | 244.69 |
| 20 day EMA | 241.84 | 243.68 | 244.44 |
| 35 day EMA | 244.04 | 245.2 | 245.71 |
| 50 day EMA | 246.8 | 247.71 | 248.17 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.03 | 244.88 | 249.92 |
| 12 day SMA | 241.83 | 242.1 | 241.49 |
| 20 day SMA | 240.24 | 241.81 | 242.75 |
| 35 day SMA | 242.51 | 242.48 | 242.08 |
| 50 day SMA | 243.3 | 244.4 | 245.37 |
| 100 day SMA | 273.07 | 273.79 | 274.36 |
| 150 day SMA | 259.06 | 258.62 | 258.22 |
| 200 day SMA | 235.02 | 234.62 | 234.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.