Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 9849.2 and 10399.2
| Daily Target 1 | 9749.47 |
| Daily Target 2 | 9948.93 |
| Daily Target 3 | 10299.466666667 |
| Daily Target 4 | 10498.93 |
| Daily Target 5 | 10849.47 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10148.40 (-4.03%) | 10599.00 | 10100.00 - 10650.00 | 2.0681 times | Thu 23 January 2025 | 10574.60 (-1.39%) | 10633.80 | 10501.00 - 10847.35 | 0.7963 times | Wed 22 January 2025 | 10723.75 (-2.41%) | 10975.00 | 10596.65 - 10975.00 | 0.7474 times | Tue 21 January 2025 | 10988.45 (0.34%) | 10998.20 | 10911.10 - 11063.00 | 0.3776 times | Mon 20 January 2025 | 10951.65 (-2.91%) | 11310.00 | 10864.20 - 11318.45 | 2.2892 times | Fri 17 January 2025 | 11280.30 (-2.16%) | 11484.10 | 11188.80 - 11484.15 | 0.7728 times | Thu 16 January 2025 | 11529.00 (0.58%) | 11516.50 | 11445.45 - 11543.20 | 0.1839 times | Wed 15 January 2025 | 11462.85 (1.39%) | 11105.05 | 11105.05 - 11500.00 | 0.9665 times | Tue 14 January 2025 | 11306.00 (1.6%) | 11130.00 | 11067.90 - 11392.60 | 0.5889 times | Mon 13 January 2025 | 11127.90 (-2.31%) | 11253.95 | 11071.65 - 11378.55 | 1.2092 times | Fri 10 January 2025 | 11391.20 (-0.48%) | 11394.10 | 11292.40 - 11501.95 | 0.2348 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 9514.98 and 10733.43
| Weekly Target 1 | 9303.83 |
| Weekly Target 2 | 9726.12 |
| Weekly Target 3 | 10522.283333333 |
| Weekly Target 4 | 10944.57 |
| Weekly Target 5 | 11740.73 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10148.40 (-10.03%) | 11310.00 | 10100.00 - 11318.45 | 0.1661 times | Fri 17 January 2025 | 11280.30 (-0.97%) | 11253.95 | 11067.90 - 11543.20 | 0.0984 times | Fri 10 January 2025 | 11391.20 (-2.7%) | 11702.90 | 11292.40 - 11756.95 | 0.0748 times | Fri 03 January 2025 | 11707.20 (-0.92%) | 11827.80 | 11669.35 - 12111.85 | 0.0731 times | Fri 27 December 2024 | 11816.50 (1.49%) | 11760.00 | 11496.65 - 11865.95 | 0.0957 times | Fri 20 December 2024 | 11643.00 (1.26%) | 11549.20 | 11340.90 - 11755.00 | 0.2177 times | Fri 13 December 2024 | 11497.80 (-6.9%) | 12400.95 | 11423.70 - 12400.95 | 0.3159 times | Fri 06 December 2024 | 12350.15 (-1.05%) | 12628.95 | 12250.00 - 12628.95 | 0.1705 times | Fri 29 November 2024 | 12480.85 (-13.44%) | 14604.85 | 12195.30 - 15144.20 | 8.7225 times | Fri 22 November 2024 | 14418.10 (-1.58%) | 14621.05 | 14381.05 - 15100.00 | 0.0654 times | Thu 14 November 2024 | 14649.40 (-1.72%) | 14500.00 | 14255.10 - 15283.50 | 0.0594 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 9125.43 and 11122.98
| Monthly Target 1 | 8784.43 |
| Monthly Target 2 | 9466.42 |
| Monthly Target 3 | 10781.983333333 |
| Monthly Target 4 | 11463.97 |
| Monthly Target 5 | 12779.53 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10148.40 (-15.7%) | 12052.55 | 10100.00 - 12097.55 | 0.1867 times | Tue 31 December 2024 | 12038.20 (-3.55%) | 12628.95 | 11340.90 - 12628.95 | 0.4271 times | Fri 29 November 2024 | 12480.85 (-13.16%) | 14308.25 | 12195.30 - 15283.50 | 4.527 times | Thu 31 October 2024 | 14372.80 (-9.45%) | 15900.00 | 13151.60 - 16399.80 | 0.9693 times | Mon 30 September 2024 | 15873.05 (1.82%) | 15648.35 | 15107.05 - 17750.00 | 0.234 times | Fri 30 August 2024 | 15589.65 (-1.25%) | 15547.70 | 15015.15 - 16997.90 | 0.191 times | Wed 31 July 2024 | 15786.60 (1.54%) | 15784.25 | 14500.05 - 16361.70 | 0.2402 times | Fri 28 June 2024 | 15546.80 (-10.76%) | 17801.10 | 15450.00 - 18100.05 | 0.6313 times | Fri 31 May 2024 | 17420.65 (26.7%) | 13947.90 | 12978.50 - 17850.00 | 0.5804 times | Tue 30 April 2024 | 13749.30 (-9.18%) | 15406.30 | 13221.05 - 15406.30 | 2.013 times | Thu 28 March 2024 | 15138.25 (3.07%) | 14696.65 | 13790.00 - 15999.80 | 0.2094 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 10677.37 |
| 12 day DMA | 11077.53 |
| 20 day DMA | 11345.16 |
| 35 day DMA | 11525.7 |
| 50 day DMA | 12159.49 |
| 100 day DMA | 13759.98 |
| 150 day DMA | 14405.41 |
| 200 day DMA | 14507.15 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10626.82 | 10865.99 | 11011.66 |
| 12 day EMA | 10983.91 | 11135.77 | 11237.77 |
| 20 day EMA | 11248.85 | 11364.64 | 11447.77 |
| 35 day EMA | 11776.45 | 11872.3 | 11948.7 |
| 50 day EMA | 12228.05 | 12312.9 | 12383.82 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10677.37 | 10903.75 | 11094.63 |
| 12 day SMA | 11077.53 | 11187.63 | 11264.91 |
| 20 day SMA | 11345.16 | 11428.57 | 11485.96 |
| 35 day SMA | 11525.7 | 11589.85 | 11646.64 |
| 50 day SMA | 12159.49 | 12254.35 | 12340.63 |
| 100 day SMA | 13759.98 | 13814.39 | 13861.56 |
| 150 day SMA | 14405.41 | 14445.86 | 14490.06 |
| 200 day SMA | 14507.15 | 14531.08 | 14553.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.