Login or Join
HomepageAlkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkali
Strong Daily Stock price targets for Alkali 533029 are 99.4 and 99.4
| Daily Target 1 | 99.4 |
| Daily Target 2 | 99.4 |
| Daily Target 3 | 99.4 |
| Daily Target 4 | 99.4 |
| Daily Target 5 | 99.4 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 99.40 (0%) | 99.40 | 99.40 - 99.40 | 0.0074 times | Thu 06 February 2025 | 99.40 (-0.4%) | 99.80 | 98.95 - 101.90 | 0.9799 times | Wed 05 February 2025 | 99.80 (-0.6%) | 102.70 | 98.00 - 103.00 | 0.7628 times | Tue 04 February 2025 | 100.40 (-0.2%) | 101.65 | 99.90 - 102.35 | 0.8528 times | Mon 03 February 2025 | 100.60 (-0.3%) | 100.60 | 98.90 - 101.85 | 0.2654 times | Fri 31 January 2025 | 100.90 (1.61%) | 100.20 | 100.15 - 103.30 | 1.8245 times | Thu 30 January 2025 | 99.30 (-5.61%) | 104.80 | 98.50 - 105.00 | 1.6476 times | Wed 29 January 2025 | 105.20 (7.24%) | 98.10 | 98.10 - 106.30 | 1.3665 times | Tue 28 January 2025 | 98.10 (-2%) | 98.80 | 96.00 - 99.55 | 0.8848 times | Mon 27 January 2025 | 100.10 (-1.33%) | 104.00 | 96.50 - 104.00 | 1.4082 times | Fri 24 January 2025 | 101.45 (-3.47%) | 105.40 | 99.65 - 105.60 | 1.0364 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 96.2 and 101.2
| Weekly Target 1 | 95.13 |
| Weekly Target 2 | 97.27 |
| Weekly Target 3 | 100.13333333333 |
| Weekly Target 4 | 102.27 |
| Weekly Target 5 | 105.13 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 99.40 (-1.49%) | 100.60 | 98.00 - 103.00 | 0.2782 times | Fri 31 January 2025 | 100.90 (-0.54%) | 104.00 | 96.00 - 106.30 | 0.6917 times | Fri 24 January 2025 | 101.45 (-4.11%) | 106.00 | 99.65 - 115.80 | 0.8058 times | Fri 17 January 2025 | 105.80 (-3.07%) | 108.15 | 99.05 - 108.15 | 2.796 times | Fri 10 January 2025 | 109.15 (-5.66%) | 116.00 | 102.00 - 116.75 | 0.4036 times | Fri 03 January 2025 | 115.70 (3.63%) | 111.85 | 109.40 - 116.00 | 0.4421 times | Fri 27 December 2024 | 111.65 (-4.65%) | 117.80 | 110.85 - 118.55 | 0.53 times | Fri 20 December 2024 | 117.10 (-4.41%) | 122.60 | 115.50 - 123.20 | 1.2972 times | Fri 13 December 2024 | 122.50 (5.97%) | 115.95 | 114.65 - 124.95 | 2.0719 times | Fri 06 December 2024 | 115.60 (-0.77%) | 121.80 | 114.40 - 121.80 | 0.6834 times | Fri 29 November 2024 | 116.50 (3.01%) | 113.95 | 113.80 - 120.40 | 0.6584 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 96.2 and 101.2
| Monthly Target 1 | 95.13 |
| Monthly Target 2 | 97.27 |
| Monthly Target 3 | 100.13333333333 |
| Monthly Target 4 | 102.27 |
| Monthly Target 5 | 105.13 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 99.40 (-1.49%) | 100.60 | 98.00 - 103.00 | 0.0442 times | Fri 31 January 2025 | 100.90 (-9.67%) | 112.45 | 96.00 - 116.75 | 0.7529 times | Tue 31 December 2024 | 111.70 (-4.12%) | 121.80 | 109.40 - 124.95 | 0.7916 times | Fri 29 November 2024 | 116.50 (-0.17%) | 116.55 | 109.50 - 125.85 | 0.4771 times | Thu 31 October 2024 | 116.70 (-5.47%) | 126.00 | 108.00 - 126.50 | 0.5479 times | Mon 30 September 2024 | 123.45 (7.91%) | 115.10 | 112.75 - 140.25 | 2.1424 times | Fri 30 August 2024 | 114.40 (-11.32%) | 139.00 | 113.00 - 139.00 | 1.1301 times | Wed 31 July 2024 | 129.00 (-13.94%) | 152.35 | 128.40 - 157.85 | 0.9678 times | Fri 28 June 2024 | 149.90 (37.84%) | 112.00 | 94.25 - 165.00 | 1.9996 times | Fri 31 May 2024 | 108.75 (-4.73%) | 114.15 | 108.65 - 124.05 | 1.1463 times | Tue 30 April 2024 | 114.15 (10.24%) | 105.65 | 105.40 - 124.40 | 0.4338 times |
Indicator Analysis of Alkali
Please login to view indicator analysis. or View indicator analysis of Alkali 533029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 99.92 |
| 12 day DMA | 100.81 |
| 20 day DMA | 102.31 |
| 35 day DMA | 106.86 |
| 50 day DMA | 110.12 |
| 100 day DMA | 114.36 |
| 150 day DMA | 118.86 |
| 200 day DMA | 119.19 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.89 | 100.13 | 100.49 |
| 12 day EMA | 101.18 | 101.5 | 101.88 |
| 20 day EMA | 102.93 | 103.3 | 103.71 |
| 35 day EMA | 106.06 | 106.45 | 106.87 |
| 50 day EMA | 109.55 | 109.96 | 110.39 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.92 | 100.22 | 100.2 |
| 12 day SMA | 100.81 | 101.31 | 101.82 |
| 20 day SMA | 102.31 | 102.79 | 103.32 |
| 35 day SMA | 106.86 | 107.38 | 107.87 |
| 50 day SMA | 110.12 | 110.52 | 110.83 |
| 100 day SMA | 114.36 | 114.63 | 114.89 |
| 150 day SMA | 118.86 | 119.15 | 119.46 |
| 200 day SMA | 119.19 | 119.25 | 119.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.