Login or Join
HomepageIsgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec
Strong Daily Stock price targets for Isgec 533033 are 1277.15 and 1338.9
| Daily Target 1 | 1265.15 |
| Daily Target 2 | 1289.15 |
| Daily Target 3 | 1326.9 |
| Daily Target 4 | 1350.9 |
| Daily Target 5 | 1388.65 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1313.15 (-3.94%) | 1364.65 | 1302.90 - 1364.65 | 0.8862 times | Thu 09 January 2025 | 1367.00 (-5.1%) | 1598.95 | 1362.00 - 1598.95 | 1.1558 times | Wed 08 January 2025 | 1440.50 (-0.51%) | 1445.00 | 1432.05 - 1476.70 | 2.0506 times | Tue 07 January 2025 | 1447.95 (1.13%) | 1500.00 | 1421.95 - 1500.00 | 1.7461 times | Mon 06 January 2025 | 1431.80 (-1.25%) | 1491.95 | 1415.00 - 1491.95 | 0.5538 times | Fri 03 January 2025 | 1449.95 (-2.64%) | 1505.95 | 1448.25 - 1505.95 | 0.7895 times | Thu 02 January 2025 | 1489.20 (3.34%) | 1441.95 | 1441.95 - 1531.35 | 1.0982 times | Wed 01 January 2025 | 1441.00 (0.01%) | 1482.95 | 1432.05 - 1482.95 | 0.2204 times | Tue 31 December 2024 | 1440.80 (0.99%) | 1410.05 | 1410.05 - 1450.00 | 0.7144 times | Mon 30 December 2024 | 1426.70 (-4.49%) | 1471.70 | 1416.00 - 1498.30 | 0.785 times | Fri 27 December 2024 | 1493.75 (-0.24%) | 1585.95 | 1481.95 - 1585.95 | 0.1698 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 1160 and 1456.05
| Weekly Target 1 | 1108.95 |
| Weekly Target 2 | 1211.05 |
| Weekly Target 3 | 1405 |
| Weekly Target 4 | 1507.1 |
| Weekly Target 5 | 1701.05 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1313.15 (-9.43%) | 1491.95 | 1302.90 - 1598.95 | 1.6755 times | Fri 03 January 2025 | 1449.95 (-2.93%) | 1471.70 | 1410.05 - 1531.35 | 0.9456 times | Fri 27 December 2024 | 1493.75 (-0.87%) | 1517.00 | 1470.00 - 1585.95 | 0.3066 times | Fri 20 December 2024 | 1506.90 (-5.09%) | 1621.80 | 1500.00 - 1621.80 | 1.1317 times | Fri 13 December 2024 | 1587.70 (5.91%) | 1469.50 | 1469.50 - 1677.25 | 2.0698 times | Fri 06 December 2024 | 1499.05 (4.54%) | 1459.95 | 1426.05 - 1514.85 | 0.8757 times | Fri 29 November 2024 | 1434.00 (11.26%) | 1288.25 | 1281.00 - 1441.95 | 1.2214 times | Fri 22 November 2024 | 1288.90 (1.96%) | 1270.00 | 1254.35 - 1326.60 | 0.3425 times | Thu 14 November 2024 | 1264.15 (-7.78%) | 1387.95 | 1224.40 - 1388.40 | 0.8749 times | Fri 08 November 2024 | 1370.80 (1.4%) | 1330.00 | 1283.00 - 1393.95 | 0.5563 times | Fri 01 November 2024 | 1351.90 (7.64%) | 1254.45 | 1232.40 - 1365.80 | 0.556 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 1160 and 1456.05
| Monthly Target 1 | 1108.95 |
| Monthly Target 2 | 1211.05 |
| Monthly Target 3 | 1405 |
| Monthly Target 4 | 1507.1 |
| Monthly Target 5 | 1701.05 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1313.15 (-8.86%) | 1482.95 | 1302.90 - 1598.95 | 0.27 times | Tue 31 December 2024 | 1440.80 (0.47%) | 1459.95 | 1410.05 - 1677.25 | 0.5788 times | Fri 29 November 2024 | 1434.00 (6.38%) | 1349.20 | 1224.40 - 1441.95 | 0.3677 times | Thu 31 October 2024 | 1348.00 (-2.38%) | 1382.50 | 1218.00 - 1476.25 | 0.5103 times | Mon 30 September 2024 | 1380.80 (-0.09%) | 1382.00 | 1314.00 - 1431.00 | 0.3585 times | Fri 30 August 2024 | 1382.00 (-11.58%) | 1571.95 | 1268.45 - 1590.45 | 2.3389 times | Wed 31 July 2024 | 1563.00 (25.87%) | 1235.00 | 1212.90 - 1587.55 | 1.2661 times | Fri 28 June 2024 | 1241.75 (15.68%) | 1090.00 | 949.45 - 1300.00 | 1.4791 times | Fri 31 May 2024 | 1073.40 (-2.17%) | 1104.15 | 959.55 - 1244.05 | 1.4569 times | Tue 30 April 2024 | 1097.20 (22.28%) | 901.00 | 900.00 - 1140.00 | 1.3736 times | Thu 28 March 2024 | 897.25 (5.69%) | 863.00 | 810.00 - 954.00 | 1.3306 times |
Indicator Analysis of Isgec
Please login to view indicator analysis. or View indicator analysis of Isgec 533033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 1400.08 |
| 12 day DMA | 1436.6 |
| 20 day DMA | 1478.2 |
| 35 day DMA | 1467.4 |
| 50 day DMA | 1423.34 |
| 100 day DMA | 1400.92 |
| 150 day DMA | 1379.39 |
| 200 day DMA | 1289.26 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.71 | 1420.48 | 1447.21 |
| 12 day EMA | 1427.79 | 1448.63 | 1463.47 |
| 20 day EMA | 1445.02 | 1458.9 | 1468.57 |
| 35 day EMA | 1431.03 | 1437.97 | 1442.15 |
| 50 day EMA | 1409.86 | 1413.81 | 1415.72 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.08 | 1427.44 | 1451.88 |
| 12 day SMA | 1436.6 | 1450.8 | 1461.75 |
| 20 day SMA | 1478.2 | 1490.85 | 1503.07 |
| 35 day SMA | 1467.4 | 1466.64 | 1464.44 |
| 50 day SMA | 1423.34 | 1423.13 | 1421.13 |
| 100 day SMA | 1400.92 | 1402.73 | 1402.67 |
| 150 day SMA | 1379.39 | 1377.25 | 1375.64 |
| 200 day SMA | 1289.26 | 1286.87 | 1284.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.