Login or Join
HomepageIndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 815.23 and 857.88
| Daily Target 1 | 783.18 |
| Daily Target 2 | 804.62 |
| Daily Target 3 | 825.83333333333 |
| Daily Target 4 | 847.27 |
| Daily Target 5 | 868.48 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 826.05 (3.25%) | 805.05 | 804.40 - 847.05 | 1.9982 times | Thu 21 November 2024 | 800.05 (5.39%) | 759.15 | 754.20 - 805.65 | 0.5752 times | Tue 19 November 2024 | 759.15 (-1.79%) | 778.95 | 742.30 - 778.95 | 0.2613 times | Mon 18 November 2024 | 772.95 (4.84%) | 733.00 | 722.20 - 777.65 | 0.7057 times | Thu 14 November 2024 | 737.30 (-0.97%) | 740.00 | 727.95 - 748.75 | 0.3445 times | Wed 13 November 2024 | 744.55 (-2.07%) | 754.70 | 735.55 - 766.70 | 0.1666 times | Tue 12 November 2024 | 760.25 (-0.47%) | 774.85 | 758.00 - 782.45 | 0.4028 times | Mon 11 November 2024 | 763.85 (-2.68%) | 793.65 | 755.95 - 793.65 | 0.7273 times | Fri 08 November 2024 | 784.85 (8.47%) | 732.25 | 723.00 - 799.00 | 4.5559 times | Thu 07 November 2024 | 723.55 (1.29%) | 732.20 | 712.50 - 732.20 | 0.2625 times | Wed 06 November 2024 | 714.30 (3.76%) | 686.05 | 686.05 - 719.00 | 0.4078 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 774.13 and 898.98
| Weekly Target 1 | 673.58 |
| Weekly Target 2 | 749.82 |
| Weekly Target 3 | 798.43333333333 |
| Weekly Target 4 | 874.67 |
| Weekly Target 5 | 923.28 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 826.05 (12.04%) | 733.00 | 722.20 - 847.05 | 2.1151 times | Thu 14 November 2024 | 737.30 (-6.06%) | 793.65 | 727.95 - 793.65 | 0.9805 times | Fri 08 November 2024 | 784.85 (13.28%) | 700.00 | 667.35 - 799.00 | 3.3178 times | Fri 01 November 2024 | 692.85 (5.28%) | 645.25 | 640.55 - 698.30 | 0.3301 times | Fri 25 October 2024 | 658.10 (-5.1%) | 676.05 | 629.85 - 691.35 | 0.4898 times | Fri 18 October 2024 | 693.50 (-2.03%) | 700.00 | 685.00 - 735.00 | 0.6639 times | Fri 11 October 2024 | 707.85 (1.67%) | 689.70 | 661.15 - 728.00 | 0.6084 times | Thu 03 October 2024 | 696.25 (3.65%) | 678.00 | 667.05 - 719.65 | 0.3842 times | Fri 27 September 2024 | 671.70 (0.84%) | 680.00 | 657.65 - 688.00 | 0.554 times | Fri 20 September 2024 | 666.10 (4.49%) | 645.00 | 637.05 - 678.00 | 0.5562 times | Fri 13 September 2024 | 637.45 (-0.11%) | 625.00 | 620.00 - 652.30 | 1.1752 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 746.7 and 926.4
| Monthly Target 1 | 600.45 |
| Monthly Target 2 | 713.25 |
| Monthly Target 3 | 780.15 |
| Monthly Target 4 | 892.95 |
| Monthly Target 5 | 959.85 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 826.05 (22.44%) | 669.50 | 667.35 - 847.05 | 1.0177 times | Thu 31 October 2024 | 674.65 (-2.89%) | 693.50 | 629.85 - 735.00 | 0.3604 times | Mon 30 September 2024 | 694.75 (3.94%) | 668.40 | 620.00 - 699.00 | 0.4277 times | Fri 30 August 2024 | 668.40 (-9.85%) | 749.95 | 650.10 - 750.00 | 0.2638 times | Wed 31 July 2024 | 741.45 (-0.23%) | 757.15 | 667.45 - 760.95 | 0.5147 times | Fri 28 June 2024 | 743.15 (7.59%) | 718.40 | 588.00 - 877.00 | 1.7845 times | Fri 31 May 2024 | 690.75 (-5.59%) | 746.30 | 642.75 - 764.50 | 1.1696 times | Tue 30 April 2024 | 731.65 (14.32%) | 666.95 | 640.25 - 767.00 | 2.6891 times | Thu 28 March 2024 | 640.00 (5.2%) | 618.30 | 520.90 - 667.75 | 0.6438 times | Thu 29 February 2024 | 608.35 (-7.5%) | 662.55 | 569.95 - 662.80 | 1.1286 times | Wed 31 January 2024 | 657.70 (31.86%) | 508.75 | 472.00 - 685.95 | 1.6275 times |
Indicator Analysis of IndianMet
Please login to view indicator analysis. or View indicator analysis of IndianMet 533047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 779.1 |
| 12 day DMA | 756.27 |
| 20 day DMA | 721.02 |
| 35 day DMA | 709.15 |
| 50 day DMA | 694.56 |
| 100 day DMA | 697.69 |
| 150 day DMA | 707.5 |
| 200 day DMA | 689.22 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.79 | 770.17 | 755.23 |
| 12 day EMA | 759.14 | 746.98 | 737.33 |
| 20 day EMA | 738.85 | 729.68 | 722.28 |
| 35 day EMA | 716.17 | 709.7 | 704.38 |
| 50 day EMA | 698.95 | 693.76 | 689.42 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.1 | 762.8 | 754.84 |
| 12 day SMA | 756.27 | 743.52 | 734.59 |
| 20 day SMA | 721.02 | 713.03 | 705.53 |
| 35 day SMA | 709.15 | 705.4 | 701.73 |
| 50 day SMA | 694.56 | 690.59 | 687.36 |
| 100 day SMA | 697.69 | 696.84 | 696.39 |
| 150 day SMA | 707.5 | 706.65 | 706.14 |
| 200 day SMA | 689.22 | 688.38 | 687.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.