GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 2.24 and 2.24

Daily Target 12.24
Daily Target 22.24
Daily Target 32.24
Daily Target 42.24
Daily Target 52.24

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Tue 14 January 2025 2.24 (-1.75%) 2.24 2.24 - 2.24 0.0215 times
Mon 13 January 2025 2.28 (-1.72%) 2.28 2.28 - 2.28 0.0623 times
Fri 10 January 2025 2.32 (-1.69%) 2.32 2.32 - 2.32 0.0279 times
Thu 09 January 2025 2.36 (-1.67%) 2.36 2.36 - 2.36 0.026 times
Wed 08 January 2025 2.40 (-1.64%) 2.40 2.40 - 2.40 0.0959 times
Tue 07 January 2025 2.44 (-1.61%) 2.44 2.44 - 2.44 0.0973 times
Mon 06 January 2025 2.48 (-1.98%) 2.48 2.48 - 2.48 0.2057 times
Fri 03 January 2025 2.53 (-1.17%) 2.45 2.44 - 2.57 0.8554 times
Thu 02 January 2025 2.56 (-3.76%) 2.66 2.53 - 2.70 2.1071 times
Wed 01 January 2025 2.66 (2.7%) 2.63 2.59 - 2.71 6.5009 times
Tue 31 December 2024 2.59 (4.44%) 2.55 2.53 - 2.60 4.0818 times

Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 2.22 and 2.26

Weekly Target 12.21
Weekly Target 22.23
Weekly Target 32.2533333333333
Weekly Target 42.27
Weekly Target 52.29

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Tue 14 January 2025 2.24 (-3.45%) 2.28 2.24 - 2.28 0.0068 times
Fri 10 January 2025 2.32 (-8.3%) 2.48 2.32 - 2.48 0.0368 times
Fri 03 January 2025 2.53 (6.75%) 2.38 2.38 - 2.71 1.4816 times
Fri 27 December 2024 2.37 (-9.54%) 2.60 2.15 - 2.62 1.3852 times
Fri 20 December 2024 2.62 (16.44%) 2.25 2.15 - 2.78 3.0584 times
Fri 13 December 2024 2.25 (38.04%) 1.79 1.73 - 2.25 2.4436 times
Fri 06 December 2024 1.63 (24.43%) 1.31 1.28 - 1.63 1.1139 times
Fri 29 November 2024 1.31 (-0.76%) 1.35 1.30 - 1.37 0.159 times
Fri 22 November 2024 1.32 (-5.04%) 1.40 1.31 - 1.41 0.1599 times
Thu 14 November 2024 1.39 (-4.14%) 1.44 1.35 - 1.48 0.1548 times
Fri 08 November 2024 1.45 (5.84%) 1.40 1.36 - 1.56 0.4677 times

weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 2.01 and 2.48

Monthly Target 11.93
Monthly Target 22.08
Monthly Target 32.3966666666667
Monthly Target 42.55
Monthly Target 52.87

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Tue 14 January 2025 2.24 (-13.51%) 2.63 2.24 - 2.71 0.2851 times
Tue 31 December 2024 2.59 (97.71%) 1.31 1.28 - 2.78 3.0559 times
Fri 29 November 2024 1.31 (0%) 1.35 1.30 - 1.56 0.3473 times
Thu 31 October 2024 1.31 (-0.76%) 1.32 1.21 - 1.48 0.4201 times
Mon 30 September 2024 1.32 (-16.46%) 1.56 1.31 - 1.60 0.3919 times
Fri 30 August 2024 1.58 (-3.07%) 1.63 1.35 - 1.65 0.7143 times
Wed 31 July 2024 1.63 (8.67%) 1.49 1.30 - 1.87 2.1847 times
Fri 28 June 2024 1.50 (35.14%) 1.14 1.02 - 1.59 1.4376 times
Fri 31 May 2024 1.11 (-8.26%) 1.20 1.10 - 1.21 0.3126 times
Tue 30 April 2024 1.21 (-5.47%) 1.31 1.17 - 1.44 0.8506 times
Thu 28 March 2024 1.28 (-7.91%) 1.37 1.11 - 1.37 0.1724 times

monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.45
20 day DMA 2.46
35 day DMA 2.12
50 day DMA 1.9
100 day DMA 1.66
150 day DMA 1.6
200 day DMA 1.5

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.352.39
12 day EMA2.372.392.41
20 day EMA2.322.332.33
35 day EMA2.142.132.12
50 day EMA1.891.881.86

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.362.4
12 day SMA2.452.462.45
20 day SMA2.462.462.46
35 day SMA2.122.092.07
50 day SMA1.91.881.86
100 day SMA1.661.651.65
150 day SMA1.61.591.58
200 day SMA1.51.51.49
Back to top | Use Dark Theme