Login or Join
HomepageVedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag
Strong Daily Stock price targets for Vedavaag 533056 are 57.86 and 60.36
| Daily Target 1 | 55.91 |
| Daily Target 2 | 57.31 |
| Daily Target 3 | 58.406666666667 |
| Daily Target 4 | 59.81 |
| Daily Target 5 | 60.91 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 58.72 (3.22%) | 57.00 | 57.00 - 59.50 | 0.3773 times | Mon 13 January 2025 | 56.89 (-9.32%) | 61.10 | 55.99 - 63.99 | 1.8483 times | Fri 10 January 2025 | 62.74 (0.77%) | 62.26 | 59.17 - 64.00 | 1.366 times | Thu 09 January 2025 | 62.26 (-3.05%) | 64.80 | 61.50 - 65.38 | 0.3368 times | Wed 08 January 2025 | 64.22 (-0.63%) | 65.60 | 64.00 - 65.60 | 0.1815 times | Tue 07 January 2025 | 64.63 (4.71%) | 61.05 | 61.05 - 66.97 | 1.2694 times | Mon 06 January 2025 | 61.72 (-4.68%) | 65.75 | 60.20 - 65.75 | 0.8482 times | Fri 03 January 2025 | 64.75 (0.06%) | 65.65 | 64.55 - 66.10 | 0.6284 times | Thu 02 January 2025 | 64.71 (-0.45%) | 66.50 | 64.51 - 66.50 | 1.2211 times | Wed 01 January 2025 | 65.00 (-0.14%) | 66.65 | 64.56 - 66.65 | 1.9231 times | Tue 31 December 2024 | 65.09 (0.23%) | 66.13 | 64.50 - 66.23 | 0.5166 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 53.36 and 61.36
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 55.14 |
| Weekly Target 3 | 59.566666666667 |
| Weekly Target 4 | 63.14 |
| Weekly Target 5 | 67.57 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 58.72 (-6.41%) | 61.10 | 55.99 - 63.99 | 0.4965 times | Fri 10 January 2025 | 62.74 (-3.1%) | 65.75 | 59.17 - 66.97 | 0.8927 times | Fri 03 January 2025 | 64.75 (-1.94%) | 66.69 | 64.00 - 66.69 | 1.1595 times | Fri 27 December 2024 | 66.03 (-0.96%) | 67.10 | 65.00 - 68.90 | 0.6499 times | Fri 20 December 2024 | 66.67 (-4.55%) | 69.85 | 66.10 - 71.20 | 1.0413 times | Fri 13 December 2024 | 69.85 (-3.87%) | 73.10 | 68.40 - 74.90 | 1.7637 times | Fri 06 December 2024 | 72.66 (-0.26%) | 72.85 | 67.25 - 74.69 | 1.289 times | Fri 29 November 2024 | 72.85 (9.8%) | 67.68 | 65.00 - 75.99 | 1.4646 times | Fri 22 November 2024 | 66.35 (-2.77%) | 67.39 | 65.00 - 69.50 | 0.412 times | Thu 14 November 2024 | 68.24 (-6.76%) | 71.50 | 65.20 - 74.99 | 0.8308 times | Fri 08 November 2024 | 73.19 (4.99%) | 68.22 | 68.22 - 79.00 | 2.3258 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 51.87 and 62.85
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 60.56 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 71.54 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 58.72 (-9.79%) | 66.65 | 55.99 - 66.97 | 0.2029 times | Tue 31 December 2024 | 65.09 (-10.65%) | 72.85 | 64.00 - 74.90 | 0.4603 times | Fri 29 November 2024 | 72.85 (7.09%) | 70.99 | 65.00 - 79.00 | 0.4738 times | Thu 31 October 2024 | 68.03 (-12.33%) | 76.11 | 63.00 - 81.00 | 0.6938 times | Mon 30 September 2024 | 77.60 (17.38%) | 67.69 | 64.31 - 83.50 | 3.3367 times | Fri 30 August 2024 | 66.11 (5.34%) | 63.15 | 56.80 - 72.85 | 1.8148 times | Wed 31 July 2024 | 62.76 (19.95%) | 51.93 | 51.01 - 64.80 | 1.6892 times | Fri 28 June 2024 | 52.32 (4.85%) | 53.50 | 45.01 - 54.85 | 0.5138 times | Fri 31 May 2024 | 49.90 (-4.84%) | 53.45 | 46.00 - 53.75 | 0.4009 times | Tue 30 April 2024 | 52.44 (11.29%) | 47.94 | 47.55 - 54.70 | 0.4139 times | Thu 28 March 2024 | 47.12 (-16.75%) | 58.75 | 44.12 - 58.75 | 0.5349 times |
Indicator Analysis of Vedavaag
Please login to view indicator analysis. or View indicator analysis of Vedavaag 533056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 60.97 |
| 12 day DMA | 62.97 |
| 20 day DMA | 64.75 |
| 35 day DMA | 67.34 |
| 50 day DMA | 68.23 |
| 100 day DMA | 69.29 |
| 150 day DMA | 64.8 |
| 200 day DMA | 61.15 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.34 | 61.15 | 63.28 |
| 12 day EMA | 62.59 | 63.29 | 64.45 |
| 20 day EMA | 64.18 | 64.75 | 65.58 |
| 35 day EMA | 65.79 | 66.21 | 66.76 |
| 50 day EMA | 67.36 | 67.71 | 68.15 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.97 | 62.15 | 63.11 |
| 12 day SMA | 62.97 | 63.58 | 64.43 |
| 20 day SMA | 64.75 | 65.28 | 65.93 |
| 35 day SMA | 67.34 | 67.57 | 67.84 |
| 50 day SMA | 68.23 | 68.41 | 68.61 |
| 100 day SMA | 69.29 | 69.36 | 69.46 |
| 150 day SMA | 64.8 | 64.73 | 64.67 |
| 200 day SMA | 61.15 | 61.1 | 61.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.