Login or Join
HomepageMoldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack
Strong Daily Stock price targets for Moldtkpack 533080 are 673.85 and 697.95
| Daily Target 1 | 656.52 |
| Daily Target 2 | 667.08 |
| Daily Target 3 | 680.61666666667 |
| Daily Target 4 | 691.18 |
| Daily Target 5 | 704.72 |
Daily price and volume Moldtkpack
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 677.65 (-2.57%) | 670.05 | 670.05 - 694.15 | 1.2754 times | Tue 24 December 2024 | 695.50 (5.72%) | 660.05 | 655.95 - 728.70 | 1.4068 times | Mon 23 December 2024 | 657.90 (-1.02%) | 676.90 | 656.10 - 689.95 | 0.9272 times | Fri 20 December 2024 | 664.65 (-0.19%) | 666.00 | 657.65 - 681.85 | 0.3921 times | Thu 19 December 2024 | 665.90 (-0.53%) | 660.05 | 660.05 - 671.30 | 0.2527 times | Wed 18 December 2024 | 669.45 (-0.62%) | 666.05 | 666.05 - 675.00 | 1.5419 times | Tue 17 December 2024 | 673.60 (-0.42%) | 677.05 | 668.45 - 683.80 | 1.5942 times | Mon 16 December 2024 | 676.45 (-1.31%) | 685.05 | 675.00 - 698.60 | 1.0784 times | Fri 13 December 2024 | 685.40 (-2.1%) | 714.60 | 679.20 - 714.60 | 0.4899 times | Thu 12 December 2024 | 700.10 (-2.97%) | 730.00 | 697.65 - 730.00 | 1.0414 times | Wed 11 December 2024 | 721.55 (-5.94%) | 774.30 | 719.20 - 774.30 | 4.7644 times |
Weekly price and charts Moldtkpack
Strong weekly Stock price targets for Moldtkpack 533080 are 666.8 and 739.55
| Weekly Target 1 | 614.68 |
| Weekly Target 2 | 646.17 |
| Weekly Target 3 | 687.43333333333 |
| Weekly Target 4 | 718.92 |
| Weekly Target 5 | 760.18 |
Weekly price and volumes for Moldtkpack
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 677.65 (1.96%) | 676.90 | 655.95 - 728.70 | 0.6558 times | Fri 20 December 2024 | 664.65 (-3.03%) | 685.05 | 657.65 - 698.60 | 0.8829 times | Fri 13 December 2024 | 685.40 (-1.17%) | 677.90 | 677.90 - 775.80 | 1.7128 times | Fri 06 December 2024 | 693.50 (0.82%) | 699.95 | 683.05 - 707.60 | 0.5284 times | Fri 29 November 2024 | 687.85 (4.23%) | 670.95 | 650.25 - 698.80 | 0.6527 times | Fri 22 November 2024 | 659.95 (-0.18%) | 674.95 | 658.05 - 681.95 | 0.6401 times | Thu 14 November 2024 | 661.15 (-5.87%) | 700.00 | 658.00 - 702.00 | 1.0376 times | Fri 08 November 2024 | 702.40 (-7.65%) | 750.40 | 697.00 - 763.75 | 1.8632 times | Fri 01 November 2024 | 760.55 (11.49%) | 690.00 | 670.00 - 780.05 | 1.4062 times | Fri 25 October 2024 | 682.15 (-6.09%) | 751.85 | 679.30 - 751.85 | 0.6203 times | Fri 18 October 2024 | 726.35 (-1.51%) | 745.00 | 724.55 - 749.05 | 0.8088 times |
Monthly price and charts Moldtkpack
Strong monthly Stock price targets for Moldtkpack 533080 are 606.88 and 726.73
| Monthly Target 1 | 583.28 |
| Monthly Target 2 | 630.47 |
| Monthly Target 3 | 703.13333333333 |
| Monthly Target 4 | 750.32 |
| Monthly Target 5 | 822.98 |
Monthly price and volumes Moldtkpack
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 677.65 (-1.48%) | 699.95 | 655.95 - 775.80 | 0.6144 times | Fri 29 November 2024 | 687.85 (-1.17%) | 739.00 | 650.25 - 780.05 | 0.8248 times | Thu 31 October 2024 | 696.00 (-7.77%) | 754.05 | 670.00 - 769.60 | 0.6306 times | Mon 30 September 2024 | 754.65 (-3.85%) | 785.00 | 751.05 - 822.00 | 0.6705 times | Fri 30 August 2024 | 784.85 (-6.11%) | 836.65 | 769.05 - 841.80 | 0.8152 times | Wed 31 July 2024 | 835.95 (4.29%) | 808.20 | 777.90 - 840.00 | 1.8855 times | Fri 28 June 2024 | 801.55 (5.39%) | 772.10 | 715.00 - 825.00 | 0.8443 times | Fri 31 May 2024 | 760.55 (-11.74%) | 853.00 | 756.00 - 856.35 | 0.6881 times | Tue 30 April 2024 | 861.70 (9.88%) | 775.05 | 772.95 - 885.90 | 0.6787 times | Thu 28 March 2024 | 784.20 (-7.24%) | 845.45 | 741.20 - 879.85 | 2.3478 times | Thu 29 February 2024 | 845.45 (0.13%) | 855.95 | 843.20 - 905.80 | 2.0023 times |
Indicator Analysis of Moldtkpack
Please login to view indicator analysis. or View indicator analysis of Moldtkpack 533080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value |
| 5 day DMA | 672.32 |
| 12 day DMA | 687.94 |
| 20 day DMA | 689.2 |
| 35 day DMA | 689.53 |
| 50 day DMA | 696.33 |
| 100 day DMA | 736.13 |
| 150 day DMA | 754.71 |
| 200 day DMA | 772.21 |
EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.14 | 676.89 | 667.58 |
| 12 day EMA | 681 | 681.61 | 679.09 |
| 20 day EMA | 684.92 | 685.69 | 684.66 |
| 35 day EMA | 692.6 | 693.48 | 693.36 |
| 50 day EMA | 697.3 | 698.1 | 698.21 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.32 | 670.68 | 666.3 |
| 12 day SMA | 687.94 | 689.18 | 689.01 |
| 20 day SMA | 689.2 | 689.64 | 689.16 |
| 35 day SMA | 689.53 | 691.37 | 693.23 |
| 50 day SMA | 696.33 | 697.47 | 698.31 |
| 100 day SMA | 736.13 | 737.72 | 738.91 |
| 150 day SMA | 754.71 | 755.51 | 756.19 |
| 200 day SMA | 772.21 | 773.11 | 773.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.