Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 331.08 and 373.98
| Daily Target 1 | 299.78 |
| Daily Target 2 | 319.47 |
| Daily Target 3 | 342.68333333333 |
| Daily Target 4 | 362.37 |
| Daily Target 5 | 385.58 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 339.15 (5.21%) | 324.30 | 323.00 - 365.90 | 4.5444 times | Thu 30 January 2025 | 322.35 (0.23%) | 331.60 | 319.45 - 331.60 | 0.4584 times | Wed 29 January 2025 | 321.60 (3.99%) | 304.05 | 304.05 - 323.00 | 0.4973 times | Tue 28 January 2025 | 309.25 (-3.89%) | 318.00 | 304.00 - 318.00 | 0.6767 times | Mon 27 January 2025 | 321.75 (0.16%) | 321.25 | 311.50 - 324.05 | 0.7859 times | Fri 24 January 2025 | 321.25 (-1.79%) | 327.10 | 320.00 - 327.10 | 0.6163 times | Thu 23 January 2025 | 327.10 (-0.38%) | 329.00 | 324.65 - 330.95 | 0.4561 times | Wed 22 January 2025 | 328.35 (-2.51%) | 341.00 | 322.50 - 341.00 | 1.2321 times | Tue 21 January 2025 | 336.80 (-1.26%) | 344.20 | 336.05 - 345.80 | 0.1894 times | Mon 20 January 2025 | 341.10 (1.49%) | 336.10 | 334.00 - 343.30 | 0.5435 times | Fri 17 January 2025 | 336.10 (-1.54%) | 343.00 | 334.85 - 344.35 | 0.3193 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 321.58 and 383.48
| Weekly Target 1 | 274.45 |
| Weekly Target 2 | 306.8 |
| Weekly Target 3 | 336.35 |
| Weekly Target 4 | 368.7 |
| Weekly Target 5 | 398.25 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 339.15 (5.57%) | 321.25 | 304.00 - 365.90 | 1.9671 times | Fri 24 January 2025 | 321.25 (-4.42%) | 336.10 | 320.00 - 345.80 | 0.8581 times | Fri 17 January 2025 | 336.10 (-6.13%) | 363.95 | 334.05 - 363.95 | 0.5946 times | Fri 10 January 2025 | 358.05 (-4.89%) | 391.85 | 353.95 - 391.85 | 0.6521 times | Fri 03 January 2025 | 376.45 (5.52%) | 351.50 | 351.00 - 387.55 | 0.8762 times | Fri 27 December 2024 | 356.75 (-1.15%) | 363.60 | 354.25 - 366.35 | 0.4733 times | Fri 20 December 2024 | 360.90 (-2.76%) | 367.15 | 359.80 - 386.90 | 1.3609 times | Fri 13 December 2024 | 371.15 (-1.9%) | 377.15 | 363.00 - 388.95 | 1.1857 times | Fri 06 December 2024 | 378.35 (2.42%) | 374.40 | 366.75 - 396.15 | 1.0755 times | Fri 29 November 2024 | 369.40 (5.2%) | 361.65 | 347.05 - 371.55 | 0.9565 times | Fri 22 November 2024 | 351.15 (-1.4%) | 356.15 | 346.65 - 360.40 | 0.4053 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 277.65 and 365.5
| Monthly Target 1 | 257.15 |
| Monthly Target 2 | 298.15 |
| Monthly Target 3 | 345 |
| Monthly Target 4 | 386 |
| Monthly Target 5 | 432.85 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 339.15 (-5.11%) | 351.40 | 304.00 - 391.85 | 0.5743 times | Tue 31 December 2024 | 357.40 (-3.25%) | 374.40 | 351.00 - 396.15 | 0.5466 times | Fri 29 November 2024 | 369.40 (-2.46%) | 389.60 | 346.65 - 389.60 | 0.4206 times | Thu 31 October 2024 | 378.70 (-2.96%) | 387.85 | 352.95 - 399.70 | 0.6583 times | Mon 30 September 2024 | 390.25 (-4.17%) | 413.00 | 384.10 - 443.60 | 0.8573 times | Fri 30 August 2024 | 407.25 (-10.82%) | 454.05 | 395.05 - 458.70 | 0.8938 times | Wed 31 July 2024 | 456.65 (0.37%) | 464.05 | 421.20 - 494.95 | 1.6496 times | Fri 28 June 2024 | 454.95 (12.83%) | 412.90 | 370.00 - 504.35 | 1.9509 times | Fri 31 May 2024 | 403.20 (-4.5%) | 422.55 | 393.95 - 426.85 | 1.2051 times | Tue 30 April 2024 | 422.20 (7.57%) | 396.85 | 384.75 - 452.00 | 1.2436 times | Thu 28 March 2024 | 392.50 (-5.68%) | 409.70 | 367.20 - 430.00 | 0.6377 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 322.82 |
| 12 day DMA | 328.85 |
| 20 day DMA | 339.23 |
| 35 day DMA | 351.23 |
| 50 day DMA | 357.36 |
| 100 day DMA | 371.67 |
| 150 day DMA | 392.85 |
| 200 day DMA | 398.63 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.39 | 321.51 | 321.09 |
| 12 day EMA | 330.49 | 328.92 | 330.12 |
| 20 day EMA | 336.75 | 336.5 | 337.99 |
| 35 day EMA | 345.09 | 345.44 | 346.8 |
| 50 day EMA | 353.74 | 354.34 | 355.64 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.82 | 319.24 | 320.19 |
| 12 day SMA | 328.85 | 328.5 | 329.54 |
| 20 day SMA | 339.23 | 341.09 | 343.93 |
| 35 day SMA | 351.23 | 352.1 | 353.71 |
| 50 day SMA | 357.36 | 357.56 | 358.22 |
| 100 day SMA | 371.67 | 372.57 | 373.69 |
| 150 day SMA | 392.85 | 393.73 | 394.82 |
| 200 day SMA | 398.63 | 398.92 | 399.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.