Login or Join
HomepageRajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil 533093 are 50.31 and 53.11
| Daily Target 1 | 49.8 |
| Daily Target 2 | 50.81 |
| Daily Target 3 | 52.603333333333 |
| Daily Target 4 | 53.61 |
| Daily Target 5 | 55.4 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 51.81 (-2.13%) | 52.52 | 51.60 - 54.40 | 1.3797 times | Tue 24 December 2024 | 52.94 (1.67%) | 52.90 | 52.52 - 54.59 | 1.4643 times | Mon 23 December 2024 | 52.07 (-5.21%) | 51.91 | 51.59 - 54.99 | 0.6223 times | Fri 20 December 2024 | 54.93 (-1.26%) | 55.20 | 54.76 - 55.20 | 0.4896 times | Thu 19 December 2024 | 55.63 (1.15%) | 48.00 | 48.00 - 56.00 | 0.5797 times | Wed 18 December 2024 | 55.00 (-2.48%) | 57.53 | 54.10 - 57.53 | 1.2012 times | Tue 17 December 2024 | 56.40 (-2.15%) | 56.40 | 56.40 - 57.74 | 0.1878 times | Mon 16 December 2024 | 57.64 (3.78%) | 56.37 | 56.37 - 59.10 | 1.164 times | Fri 13 December 2024 | 55.54 (-1.7%) | 57.63 | 54.20 - 57.63 | 0.3919 times | Thu 12 December 2024 | 56.50 (-3.42%) | 57.33 | 56.50 - 58.43 | 2.5196 times | Wed 11 December 2024 | 58.50 (1.54%) | 59.70 | 56.32 - 59.70 | 2.0377 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 50 and 53.4
| Weekly Target 1 | 49.4 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 52.796666666667 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 56.2 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 51.81 (-5.68%) | 51.91 | 51.59 - 54.99 | 0.1926 times | Fri 20 December 2024 | 54.93 (-1.1%) | 56.37 | 48.00 - 59.10 | 0.2013 times | Fri 13 December 2024 | 55.54 (-6.15%) | 59.39 | 54.20 - 62.29 | 1.577 times | Fri 06 December 2024 | 59.18 (7.85%) | 54.87 | 53.43 - 67.32 | 5.7692 times | Fri 29 November 2024 | 54.87 (10.22%) | 49.10 | 48.65 - 55.70 | 0.3878 times | Fri 22 November 2024 | 49.78 (2.2%) | 49.68 | 48.01 - 50.93 | 0.1181 times | Thu 14 November 2024 | 48.71 (-3.94%) | 51.66 | 48.50 - 51.99 | 0.1177 times | Fri 08 November 2024 | 50.71 (-0.39%) | 51.67 | 49.15 - 52.97 | 0.309 times | Fri 01 November 2024 | 50.91 (2.93%) | 49.47 | 49.41 - 52.49 | 0.3206 times | Fri 25 October 2024 | 49.46 (-2.1%) | 50.11 | 47.20 - 58.40 | 1.0066 times | Fri 18 October 2024 | 50.52 (-1.23%) | 52.52 | 48.10 - 53.88 | 0.4575 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 40.25 and 59.57
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 55.71 |
| Monthly Target 4 | 63.42 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 51.81 (-5.58%) | 54.87 | 48.00 - 67.32 | 1.5575 times | Fri 29 November 2024 | 54.87 (7.95%) | 51.68 | 48.01 - 55.70 | 0.2001 times | Thu 31 October 2024 | 50.83 (-7.4%) | 55.30 | 47.20 - 58.40 | 0.4445 times | Mon 30 September 2024 | 54.89 (-0.65%) | 54.15 | 51.00 - 62.00 | 0.6615 times | Fri 30 August 2024 | 55.25 (4.13%) | 54.00 | 51.98 - 64.74 | 1.6634 times | Wed 31 July 2024 | 53.06 (2.93%) | 50.52 | 48.65 - 53.50 | 0.2201 times | Fri 28 June 2024 | 51.55 (-6.27%) | 56.10 | 50.00 - 57.50 | 0.5997 times | Fri 31 May 2024 | 55.00 (-22.5%) | 71.00 | 51.65 - 71.00 | 1.1549 times | Tue 30 April 2024 | 70.97 (65.05%) | 43.86 | 42.35 - 82.91 | 3.1793 times | Thu 28 March 2024 | 43.00 (-7.49%) | 47.53 | 38.56 - 48.59 | 0.319 times | Thu 29 February 2024 | 46.48 (-4.56%) | 48.15 | 45.01 - 53.00 | 0.7935 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil 533093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 55.38 |
| 20 day DMA | 55.89 |
| 35 day DMA | 53.41 |
| 50 day DMA | 52.49 |
| 100 day DMA | 53.85 |
| 150 day DMA | 53.48 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.25 | 53.97 | 54.48 |
| 12 day EMA | 54.48 | 54.96 | 55.33 |
| 20 day EMA | 54.52 | 54.8 | 55 |
| 35 day EMA | 53.88 | 54 | 54.06 |
| 50 day EMA | 52.47 | 52.5 | 52.48 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 54.11 | 54.81 |
| 12 day SMA | 55.38 | 56.13 | 56.65 |
| 20 day SMA | 55.89 | 55.92 | 55.83 |
| 35 day SMA | 53.41 | 53.37 | 53.31 |
| 50 day SMA | 52.49 | 52.48 | 52.45 |
| 100 day SMA | 53.85 | 53.86 | 53.84 |
| 150 day SMA | 53.48 | 53.51 | 53.53 |
| 200 day SMA | 53.18 | 53.16 | 53.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.