Login or Join
HomepageBenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm
Strong Daily Stock price targets for BenglaAsm 533095 are 9178.23 and 9333.23
| Daily Target 1 | 9150.48 |
| Daily Target 2 | 9205.97 |
| Daily Target 3 | 9305.4833333333 |
| Daily Target 4 | 9360.97 |
| Daily Target 5 | 9460.48 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 9261.45 (-1.44%) | 9390.00 | 9250.00 - 9405.00 | 0.1727 times | Tue 24 December 2024 | 9396.35 (1.01%) | 9399.95 | 9290.90 - 9420.00 | 0.7415 times | Mon 23 December 2024 | 9302.10 (0.72%) | 9238.00 | 8970.15 - 9336.00 | 2.1173 times | Fri 20 December 2024 | 9235.75 (-0.06%) | 9434.95 | 9200.00 - 9434.95 | 1.7987 times | Thu 19 December 2024 | 9241.60 (-0.47%) | 9411.90 | 9200.00 - 9421.90 | 1.1078 times | Wed 18 December 2024 | 9285.60 (-0.89%) | 9400.00 | 9260.00 - 9448.90 | 0.6432 times | Tue 17 December 2024 | 9368.65 (-0.35%) | 9410.30 | 9360.00 - 9489.95 | 0.8606 times | Mon 16 December 2024 | 9401.70 (1.89%) | 9350.00 | 9350.00 - 9599.00 | 0.9887 times | Fri 13 December 2024 | 9227.35 (-1.96%) | 9415.05 | 9151.00 - 9469.90 | 1.0214 times | Thu 12 December 2024 | 9411.45 (-0.42%) | 9475.00 | 9360.00 - 9599.90 | 0.5479 times | Wed 11 December 2024 | 9450.90 (0.2%) | 9430.00 | 9390.05 - 9500.00 | 6.9744 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 9115.8 and 9565.65
| Weekly Target 1 | 8767.35 |
| Weekly Target 2 | 9014.4 |
| Weekly Target 3 | 9217.2 |
| Weekly Target 4 | 9464.25 |
| Weekly Target 5 | 9667.05 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 9261.45 (0.28%) | 9238.00 | 8970.15 - 9420.00 | 0.2386 times | Fri 20 December 2024 | 9235.75 (0.09%) | 9350.00 | 9200.00 - 9599.00 | 0.4249 times | Fri 13 December 2024 | 9227.35 (-4.02%) | 9580.00 | 9151.00 - 9758.35 | 0.7638 times | Fri 06 December 2024 | 9613.80 (1.95%) | 9410.00 | 9350.00 - 9849.00 | 0.2203 times | Fri 29 November 2024 | 9430.00 (0.88%) | 9378.00 | 9132.00 - 9890.00 | 0.2653 times | Fri 22 November 2024 | 9347.75 (-0.69%) | 9410.00 | 9100.00 - 9787.90 | 0.2834 times | Thu 14 November 2024 | 9412.60 (-5.68%) | 10000.00 | 9300.00 - 10289.95 | 1.0099 times | Fri 08 November 2024 | 9979.85 (-0.81%) | 10061.15 | 9880.00 - 10635.00 | 0.3485 times | Fri 01 November 2024 | 10061.15 (1.01%) | 10279.00 | 9650.00 - 10283.85 | 0.4966 times | Fri 25 October 2024 | 9960.35 (4.6%) | 9674.00 | 9520.00 - 10349.95 | 5.9487 times | Fri 18 October 2024 | 9522.75 (4.19%) | 9150.05 | 9031.05 - 9598.95 | 2.0439 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 8676.38 and 9555.23
| Monthly Target 1 | 8481.35 |
| Monthly Target 2 | 8871.4 |
| Monthly Target 3 | 9360.2 |
| Monthly Target 4 | 9750.25 |
| Monthly Target 5 | 10239.05 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 9261.45 (-1.79%) | 9410.00 | 8970.15 - 9849.00 | 0.2184 times | Fri 29 November 2024 | 9430.00 (-5.69%) | 10199.05 | 9100.00 - 10635.00 | 0.2553 times | Thu 31 October 2024 | 9999.00 (11.4%) | 8990.05 | 8800.00 - 10349.95 | 1.282 times | Mon 30 September 2024 | 8975.40 (-10.5%) | 10030.05 | 8940.00 - 10374.95 | 0.6502 times | Fri 30 August 2024 | 10028.45 (7.4%) | 9570.00 | 9091.00 - 11498.90 | 1.9242 times | Wed 31 July 2024 | 9337.85 (11.18%) | 8485.00 | 8199.95 - 9363.00 | 1.6455 times | Fri 28 June 2024 | 8398.75 (2.61%) | 8103.10 | 7650.00 - 9049.95 | 0.5683 times | Fri 31 May 2024 | 8184.95 (-1.85%) | 8341.05 | 7845.00 - 8800.00 | 0.53 times | Tue 30 April 2024 | 8339.00 (-2.43%) | 8900.00 | 7801.60 - 9150.00 | 0.2917 times | Thu 28 March 2024 | 8546.75 (-13.57%) | 9998.85 | 7578.00 - 9998.85 | 2.6345 times | Thu 29 February 2024 | 9888.80 (5.71%) | 9500.00 | 8970.00 - 10388.95 | 0.5447 times |
Indicator Analysis of BenglaAsm
Please login to view indicator analysis. or View indicator analysis of BenglaAsm 533095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 9287.45 |
| 12 day DMA | 9334.56 |
| 20 day DMA | 9423.35 |
| 35 day DMA | 9504.75 |
| 50 day DMA | 9603.53 |
| 100 day DMA | 9592.33 |
| 150 day DMA | 9259.06 |
| 200 day DMA | 9024.45 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9305.71 | 9327.83 | 9293.58 |
| 12 day EMA | 9347.24 | 9362.83 | 9356.74 |
| 20 day EMA | 9392.63 | 9406.43 | 9407.49 |
| 35 day EMA | 9469.3 | 9481.54 | 9486.56 |
| 50 day EMA | 9531.92 | 9542.95 | 9548.93 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9287.45 | 9292.28 | 9286.74 |
| 12 day SMA | 9334.56 | 9361.4 | 9379.52 |
| 20 day SMA | 9423.35 | 9428.63 | 9426.88 |
| 35 day SMA | 9504.75 | 9526.48 | 9545.47 |
| 50 day SMA | 9603.53 | 9601.03 | 9595.9 |
| 100 day SMA | 9592.33 | 9593.1 | 9591.16 |
| 150 day SMA | 9259.06 | 9252.93 | 9245.92 |
| 200 day SMA | 9024.45 | 9026.39 | 9028.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.