Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 453.25 and 499
| Daily Target 1 | 420.25 |
| Daily Target 2 | 440.5 |
| Daily Target 3 | 466 |
| Daily Target 4 | 486.25 |
| Daily Target 5 | 511.75 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 460.75 (-3.23%) | 451.05 | 445.75 - 491.50 | 3.6005 times | Thu 21 November 2024 | 476.15 (-9.15%) | 441.00 | 430.85 - 494.50 | 4.3216 times | Tue 19 November 2024 | 524.10 (-0.47%) | 532.75 | 521.50 - 537.50 | 0.1633 times | Mon 18 November 2024 | 526.60 (-4.14%) | 554.05 | 525.20 - 557.50 | 0.4982 times | Thu 14 November 2024 | 549.35 (0.33%) | 558.60 | 547.35 - 567.45 | 0.4032 times | Wed 13 November 2024 | 547.55 (-1.84%) | 558.05 | 541.50 - 598.00 | 0.5533 times | Tue 12 November 2024 | 557.80 (-3.64%) | 583.85 | 555.00 - 587.00 | 0.1096 times | Mon 11 November 2024 | 578.85 (-1.66%) | 583.90 | 578.00 - 587.20 | 0.0894 times | Fri 08 November 2024 | 588.65 (-1.83%) | 599.75 | 586.85 - 599.75 | 0.068 times | Thu 07 November 2024 | 599.60 (-2.72%) | 618.80 | 597.00 - 618.80 | 0.1929 times | Wed 06 November 2024 | 616.35 (2.15%) | 605.85 | 605.70 - 626.85 | 0.167 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 382.48 and 509.13
| Weekly Target 1 | 356.38 |
| Weekly Target 2 | 408.57 |
| Weekly Target 3 | 483.03333333333 |
| Weekly Target 4 | 535.22 |
| Weekly Target 5 | 609.68 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 460.75 (-16.13%) | 554.05 | 430.85 - 557.50 | 4.6439 times | Thu 14 November 2024 | 549.35 (-6.68%) | 583.90 | 541.50 - 598.00 | 0.6251 times | Fri 08 November 2024 | 588.65 (-1.39%) | 597.10 | 581.00 - 626.85 | 0.3349 times | Fri 01 November 2024 | 596.95 (0.78%) | 585.65 | 572.60 - 609.10 | 0.6564 times | Fri 25 October 2024 | 592.35 (-3.12%) | 611.55 | 578.75 - 620.05 | 0.6251 times | Fri 18 October 2024 | 611.45 (-4.72%) | 642.00 | 595.00 - 645.65 | 0.3459 times | Fri 11 October 2024 | 641.75 (-0.58%) | 641.05 | 613.75 - 648.90 | 0.4022 times | Thu 03 October 2024 | 645.50 (-1.34%) | 654.30 | 631.20 - 662.35 | 0.4276 times | Fri 27 September 2024 | 654.30 (-1.62%) | 665.30 | 647.00 - 680.00 | 0.5032 times | Fri 20 September 2024 | 665.10 (4.98%) | 660.95 | 637.05 - 681.30 | 1.4356 times | Fri 13 September 2024 | 633.55 (-0.24%) | 638.70 | 621.20 - 654.60 | 1.0573 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 347.8 and 543.8
| Monthly Target 1 | 310.15 |
| Monthly Target 2 | 385.45 |
| Monthly Target 3 | 506.15 |
| Monthly Target 4 | 581.45 |
| Monthly Target 5 | 702.15 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 460.75 (-22.28%) | 595.50 | 430.85 - 626.85 | 1.0133 times | Thu 31 October 2024 | 592.85 (-9.63%) | 653.25 | 572.60 - 660.60 | 0.4065 times | Mon 30 September 2024 | 656.05 (3.81%) | 639.65 | 621.20 - 684.90 | 0.7442 times | Fri 30 August 2024 | 631.95 (-13.96%) | 719.50 | 619.00 - 752.15 | 0.8615 times | Wed 31 July 2024 | 734.50 (2.27%) | 718.60 | 646.25 - 748.85 | 1.3199 times | Fri 28 June 2024 | 718.20 (-5.08%) | 875.00 | 638.90 - 896.75 | 2.564 times | Fri 31 May 2024 | 756.65 (23.52%) | 615.00 | 572.25 - 797.55 | 1.3603 times | Tue 30 April 2024 | 612.55 (14.77%) | 547.70 | 544.40 - 647.00 | 0.648 times | Thu 28 March 2024 | 533.70 (-2.94%) | 556.95 | 501.70 - 581.00 | 0.8109 times | Thu 29 February 2024 | 549.85 (-2.2%) | 570.00 | 528.00 - 584.90 | 0.2715 times | Wed 31 January 2024 | 562.20 (7.12%) | 525.05 | 508.00 - 580.00 | 0.456 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 507.39 |
| 12 day DMA | 552.43 |
| 20 day DMA | 569.15 |
| 35 day DMA | 593.15 |
| 50 day DMA | 611.97 |
| 100 day DMA | 651.87 |
| 150 day DMA | 659.5 |
| 200 day DMA | 635.18 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.18 | 519.89 | 541.75 |
| 12 day EMA | 536.32 | 550.05 | 563.48 |
| 20 day EMA | 558.02 | 568.25 | 577.94 |
| 35 day EMA | 583.81 | 591.06 | 597.82 |
| 50 day EMA | 603.93 | 609.77 | 615.22 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.39 | 524.75 | 541.08 |
| 12 day SMA | 552.43 | 562.76 | 572.83 |
| 20 day SMA | 569.15 | 575.42 | 581 |
| 35 day SMA | 593.15 | 598.73 | 603.82 |
| 50 day SMA | 611.97 | 615.46 | 618.64 |
| 100 day SMA | 651.87 | 654.42 | 656.86 |
| 150 day SMA | 659.5 | 660.37 | 661.17 |
| 200 day SMA | 635.18 | 635.69 | 636.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.