Login or Join
HomepageNhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 70.95 and 74.58
| Daily Target 1 | 70.24 |
| Daily Target 2 | 71.66 |
| Daily Target 3 | 73.87 |
| Daily Target 4 | 75.29 |
| Daily Target 5 | 77.5 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 73.08 (-2.19%) | 75.48 | 72.45 - 76.08 | 0.8868 times | Mon 27 January 2025 | 74.72 (-2.85%) | 76.31 | 74.25 - 76.56 | 1.5219 times | Fri 24 January 2025 | 76.91 (-1.99%) | 78.26 | 76.80 - 78.81 | 0.647 times | Thu 23 January 2025 | 78.47 (0.93%) | 77.34 | 77.04 - 79.60 | 0.4891 times | Wed 22 January 2025 | 77.75 (-1.63%) | 79.00 | 76.61 - 79.23 | 1.2829 times | Tue 21 January 2025 | 79.04 (-1.18%) | 79.85 | 78.77 - 80.24 | 1.0314 times | Mon 20 January 2025 | 79.98 (-0.55%) | 80.60 | 79.68 - 80.71 | 0.7671 times | Fri 17 January 2025 | 80.42 (2.07%) | 78.75 | 78.10 - 80.95 | 0.8588 times | Thu 16 January 2025 | 78.79 (2.06%) | 78.16 | 78.00 - 79.28 | 0.9344 times | Wed 15 January 2025 | 77.20 (0.98%) | 77.86 | 76.41 - 78.67 | 1.5806 times | Tue 14 January 2025 | 76.45 (5.32%) | 72.62 | 72.62 - 76.98 | 2.7718 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 70.71 and 74.82
| Weekly Target 1 | 69.92 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 74.03 |
| Weekly Target 4 | 75.61 |
| Weekly Target 5 | 78.14 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 73.08 (-4.98%) | 76.31 | 72.45 - 76.56 | 0.3778 times | Fri 24 January 2025 | 76.91 (-4.36%) | 80.60 | 76.61 - 80.71 | 0.6616 times | Fri 17 January 2025 | 80.42 (4.88%) | 74.99 | 72.19 - 80.95 | 1.3756 times | Fri 10 January 2025 | 76.68 (-7.67%) | 82.81 | 76.50 - 83.09 | 1.303 times | Fri 03 January 2025 | 83.05 (3.35%) | 80.76 | 78.40 - 84.50 | 0.9965 times | Fri 27 December 2024 | 80.36 (-1.25%) | 82.88 | 80.12 - 82.90 | 0.8524 times | Fri 20 December 2024 | 81.38 (-4.74%) | 86.15 | 80.97 - 86.40 | 0.775 times | Fri 13 December 2024 | 85.43 (0.72%) | 86.58 | 83.12 - 88.82 | 1.2733 times | Fri 06 December 2024 | 84.82 (4.14%) | 81.82 | 81.30 - 86.80 | 1.2261 times | Fri 29 November 2024 | 81.45 (2.93%) | 80.81 | 80.81 - 84.66 | 1.1587 times | Fri 22 November 2024 | 79.13 (0.97%) | 78.76 | 76.42 - 80.55 | 0.693 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 66.48 and 78.79
| Monthly Target 1 | 64.28 |
| Monthly Target 2 | 68.68 |
| Monthly Target 3 | 76.59 |
| Monthly Target 4 | 80.99 |
| Monthly Target 5 | 88.9 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 73.08 (-9.44%) | 81.00 | 72.19 - 84.50 | 0.3038 times | Tue 31 December 2024 | 80.70 (-0.92%) | 81.82 | 78.40 - 88.82 | 0.3309 times | Fri 29 November 2024 | 81.45 (-1.36%) | 83.99 | 76.42 - 85.57 | 0.3581 times | Thu 31 October 2024 | 82.57 (-13.02%) | 95.34 | 75.16 - 95.56 | 0.6197 times | Mon 30 September 2024 | 94.93 (-1.32%) | 99.78 | 91.40 - 100.50 | 0.5848 times | Fri 30 August 2024 | 96.20 (-8.42%) | 105.80 | 92.55 - 106.35 | 0.6826 times | Wed 31 July 2024 | 105.05 (4.32%) | 100.85 | 96.75 - 118.45 | 1.5689 times | Fri 28 June 2024 | 100.70 (-5.98%) | 117.05 | 91.20 - 117.80 | 1.472 times | Fri 31 May 2024 | 107.10 (11.37%) | 97.15 | 90.40 - 110.45 | 2.6459 times | Tue 30 April 2024 | 96.17 (7.3%) | 90.69 | 86.81 - 96.67 | 1.4333 times | Thu 28 March 2024 | 89.63 (1.67%) | 89.29 | 73.70 - 95.50 | 2.4121 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc 533098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 76.19 |
| 12 day DMA | 77.12 |
| 20 day DMA | 78.26 |
| 35 day DMA | 80.4 |
| 50 day DMA | 80.83 |
| 100 day DMA | 84.65 |
| 150 day DMA | 90.25 |
| 200 day DMA | 92.19 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.63 | 76.9 | 77.99 |
| 12 day EMA | 77.11 | 77.84 | 78.41 |
| 20 day EMA | 78.06 | 78.58 | 78.99 |
| 35 day EMA | 79.17 | 79.53 | 79.81 |
| 50 day EMA | 80.29 | 80.58 | 80.82 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.19 | 77.38 | 78.43 |
| 12 day SMA | 77.12 | 77.42 | 77.7 |
| 20 day SMA | 78.26 | 78.64 | 78.89 |
| 35 day SMA | 80.4 | 80.8 | 81.08 |
| 50 day SMA | 80.83 | 80.94 | 81 |
| 100 day SMA | 84.65 | 84.91 | 85.14 |
| 150 day SMA | 90.25 | 90.44 | 90.61 |
| 200 day SMA | 92.19 | 92.29 | 92.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.