Login or Join
HomepagePremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergy
Strong Daily Stock price targets for PremierEnergy 533100 are 25.38 and 25.38
| Daily Target 1 | 25.38 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.38 |
| Daily Target 4 | 25.38 |
| Daily Target 5 | 25.38 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 25.38 (1.97%) | 25.38 | 25.38 - 25.38 | 1.0655 times | Thu 09 January 2025 | 24.89 (1.97%) | 24.89 | 24.89 - 24.89 | 0.5356 times | Wed 08 January 2025 | 24.41 (1.96%) | 24.41 | 24.41 - 24.41 | 1.2624 times | Tue 07 January 2025 | 23.94 (1.96%) | 23.94 | 23.94 - 23.94 | 0.2924 times | Mon 06 January 2025 | 23.48 (2%) | 23.48 | 23.48 - 23.48 | 0.3899 times | Fri 03 January 2025 | 23.02 (1.99%) | 23.02 | 23.02 - 23.02 | 0.9799 times | Thu 02 January 2025 | 22.57 (1.99%) | 22.57 | 22.57 - 22.57 | 0.2737 times | Wed 01 January 2025 | 22.13 (1.98%) | 22.13 | 22.13 - 22.13 | 0.273 times | Tue 31 December 2024 | 21.70 (1.97%) | 21.70 | 21.70 - 21.70 | 0.4094 times | Mon 30 December 2024 | 21.28 (1.96%) | 21.28 | 21.28 - 21.28 | 4.5181 times | Fri 27 December 2024 | 20.87 (4.98%) | 20.87 | 20.87 - 20.87 | 0.7514 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 24.43 and 26.33
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.746666666667 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 25.38 (10.25%) | 23.48 | 23.48 - 25.38 | 1.068 times | Fri 03 January 2025 | 23.02 (10.3%) | 21.28 | 21.28 - 23.02 | 1.9439 times | Fri 27 December 2024 | 20.87 (21.41%) | 18.04 | 18.04 - 20.87 | 0.7337 times | Fri 20 December 2024 | 17.19 (39.87%) | 13.51 | 13.51 - 17.19 | 0.9714 times | Fri 13 December 2024 | 12.29 (33.44%) | 9.67 | 9.67 - 12.29 | 0.496 times | Fri 06 December 2024 | 9.21 (0%) | 7.60 | 7.60 - 9.21 | 0.7869 times | Sat 11 January 2025 | (0%) | - | 0 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 23.76 and 27.01
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 24.296666666667 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 25.38 (16.96%) | 22.13 | 22.13 - 25.38 | 0.5093 times | Tue 31 December 2024 | 21.70 (0%) | 7.60 | 7.60 - 21.70 | 1.4907 times | Sat 11 January 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergy
Please login to view indicator analysis. or View indicator analysis of PremierEnergy 533100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 22.8 |
| 20 day DMA | 20.02 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 23.94 | 23.46 |
| 12 day EMA | 22.43 | 21.89 | 21.34 |
| 20 day EMA | 19.66 | 19.06 | 18.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 23.95 | 23.48 |
| 12 day SMA | 22.8 | 22.26 | 21.69 |
| 20 day SMA | 20.02 | 19.31 | 18.6 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.