Login or Join
HomepageSuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryambaSp
Strong Daily Stock price targets for SuryambaSp 533101 are 159.45 and 172.5
| Daily Target 1 | 148.9 |
| Daily Target 2 | 156.95 |
| Daily Target 3 | 161.95 |
| Daily Target 4 | 170 |
| Daily Target 5 | 175 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 165.00 (1.79%) | 162.10 | 153.90 - 166.95 | 0.7961 times | Tue 04 February 2025 | 162.10 (5.06%) | 154.30 | 153.90 - 167.90 | 0.2897 times | Mon 03 February 2025 | 154.30 (-6.54%) | 155.30 | 152.65 - 168.10 | 1.4474 times | Fri 31 January 2025 | 165.10 (0.92%) | 155.90 | 155.90 - 165.30 | 0.8862 times | Thu 30 January 2025 | 163.60 (-0.82%) | 165.00 | 154.30 - 168.95 | 3.1722 times | Wed 29 January 2025 | 164.95 (4.63%) | 157.00 | 155.65 - 174.50 | 0.213 times | Tue 28 January 2025 | 157.65 (-4.48%) | 156.90 | 153.00 - 177.90 | 2.482 times | Mon 27 January 2025 | 165.05 (-2.05%) | 179.00 | 156.25 - 179.00 | 0.2313 times | Fri 24 January 2025 | 168.50 (1.87%) | 165.00 | 158.90 - 169.50 | 0.168 times | Thu 23 January 2025 | 165.40 (-4.94%) | 165.25 | 160.30 - 173.90 | 0.3141 times | Wed 22 January 2025 | 174.00 (-1.42%) | 167.65 | 161.90 - 177.90 | 0.2654 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 158.83 and 174.28
| Weekly Target 1 | 146.47 |
| Weekly Target 2 | 155.73 |
| Weekly Target 3 | 161.91666666667 |
| Weekly Target 4 | 171.18 |
| Weekly Target 5 | 177.37 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 165.00 (-0.06%) | 155.30 | 152.65 - 168.10 | 0.2308 times | Fri 31 January 2025 | 165.10 (-2.02%) | 179.00 | 153.00 - 179.00 | 0.6364 times | Fri 24 January 2025 | 168.50 (-1.78%) | 166.90 | 158.90 - 177.90 | 0.0978 times | Fri 17 January 2025 | 171.55 (0.2%) | 171.20 | 162.80 - 179.80 | 0.5132 times | Fri 10 January 2025 | 171.20 (8.08%) | 161.55 | 150.90 - 199.80 | 5.8356 times | Fri 03 January 2025 | 158.40 (-1%) | 160.00 | 150.25 - 179.00 | 0.1826 times | Fri 27 December 2024 | 160.00 (2.6%) | 155.95 | 147.90 - 162.65 | 0.9513 times | Fri 20 December 2024 | 155.95 (-0.98%) | 150.90 | 150.25 - 161.90 | 0.664 times | Fri 13 December 2024 | 157.50 (4.44%) | 145.00 | 145.00 - 162.90 | 0.4351 times | Fri 06 December 2024 | 150.80 (-3.33%) | 157.55 | 142.90 - 163.50 | 0.4533 times | Fri 29 November 2024 | 156.00 (-0.32%) | 155.00 | 143.10 - 159.85 | 0.3128 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 158.83 and 174.28
| Monthly Target 1 | 146.47 |
| Monthly Target 2 | 155.73 |
| Monthly Target 3 | 161.91666666667 |
| Monthly Target 4 | 171.18 |
| Monthly Target 5 | 177.37 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 165.00 (-0.06%) | 155.30 | 152.65 - 168.10 | 0.084 times | Fri 31 January 2025 | 165.10 (4.53%) | 150.90 | 150.90 - 199.80 | 2.6341 times | Tue 31 December 2024 | 157.95 (1.25%) | 157.55 | 142.90 - 163.50 | 0.9198 times | Fri 29 November 2024 | 156.00 (-3.35%) | 161.40 | 141.50 - 168.80 | 0.4471 times | Thu 31 October 2024 | 161.40 (0.97%) | 162.00 | 144.50 - 174.50 | 0.5882 times | Mon 30 September 2024 | 159.85 (1.3%) | 160.65 | 152.35 - 184.00 | 0.7997 times | Fri 30 August 2024 | 157.80 (-5.88%) | 165.00 | 150.00 - 169.90 | 0.7862 times | Wed 31 July 2024 | 167.65 (9.65%) | 149.00 | 137.00 - 169.80 | 2.3345 times | Thu 27 June 2024 | 152.90 (2.51%) | 150.00 | 145.00 - 162.90 | 0.9384 times | Fri 31 May 2024 | 149.15 (-10.66%) | 162.10 | 144.55 - 166.75 | 0.4681 times | Tue 30 April 2024 | 166.95 (8.59%) | 159.95 | 156.00 - 179.40 | 0.2654 times |
Indicator Analysis of SuryambaSp
Please login to view indicator analysis. or View indicator analysis of SuryambaSp 533101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 162.02 |
| 12 day DMA | 165.18 |
| 20 day DMA | 167.97 |
| 35 day DMA | 164.12 |
| 50 day DMA | 161.35 |
| 100 day DMA | 158.88 |
| 150 day DMA | 158.74 |
| 200 day DMA | 158.2 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.67 | 161.5 | 161.2 |
| 12 day EMA | 164.22 | 164.08 | 164.44 |
| 20 day EMA | 164.72 | 164.69 | 164.96 |
| 35 day EMA | 163.22 | 163.11 | 163.17 |
| 50 day EMA | 160.61 | 160.43 | 160.36 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.02 | 162.01 | 161.12 |
| 12 day SMA | 165.18 | 165.7 | 166.48 |
| 20 day SMA | 167.97 | 169.25 | 169.15 |
| 35 day SMA | 164.12 | 163.95 | 163.81 |
| 50 day SMA | 161.35 | 161.05 | 160.89 |
| 100 day SMA | 158.88 | 158.86 | 158.89 |
| 150 day SMA | 158.74 | 158.66 | 158.6 |
| 200 day SMA | 158.2 | 158.17 | 158.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.